| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.95 | -0.20% | -- | 1454 | 719,730 | 卖盘 |
| 14:59:59 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 4.95 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.95 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 4.95 | -0.20% | -0.01 | 5 | 2,475 | 卖盘 |
| 14:56:53 | 4.96 | 0.00% | +0.01 | 11 | 5,456 | 买盘 |
| 14:56:50 | 4.95 | -0.20% | +0.01 | 8 | 3,960 | 买盘 |
| 14:56:47 | 4.94 | -0.40% | -0.01 | 2 | 988 | 卖盘 |
| 14:56:44 | 4.95 | -0.20% | -- | 261 | 129,195 | 买盘 |
| 14:56:41 | 4.95 | -0.20% | -- | 50 | 24,750 | 买盘 |
| 14:56:38 | 4.95 | -0.20% | -- | 10 | 4,950 | 买盘 |
| 14:56:35 | 4.95 | -0.20% | +0.01 | 34 | 16,830 | 买盘 |
| 14:56:32 | 4.94 | -0.40% | -- | 35 | 17,290 | 卖盘 |
| 14:56:29 | 4.94 | -0.40% | -- | 2 | 988 | 卖盘 |
| 14:56:26 | 4.94 | -0.40% | -0.01 | 37 | 18,278 | 卖盘 |
| 14:56:23 | 4.95 | -0.20% | +0.01 | 22 | 10,890 | 买盘 |
| 14:56:20 | 4.94 | -0.40% | -- | 37 | 18,278 | 卖盘 |
| 14:56:17 | 4.94 | -0.40% | -0.01 | 13 | 6,422 | 卖盘 |
| 14:56:14 | 4.95 | -0.20% | +0.01 | 130 | 64,350 | 买盘 |
| 14:56:11 | 4.94 | -0.40% | -0.01 | 167 | 82,498 | 卖盘 |
| 14:56:08 | 4.95 | -0.20% | +0.01 | 54 | 26,730 | 买盘 |
| 14:56:05 | 4.94 | -0.40% | -0.01 | 9 | 4,446 | 卖盘 |
| 14:56:02 | 4.95 | -0.20% | +0.01 | 36 | 17,820 | 买盘 |
| 14:55:59 | 4.94 | -0.40% | -- | 12 | 5,928 | 卖盘 |
| 14:55:53 | 4.94 | -0.40% | -- | 3 | 1,482 | 卖盘 |
| 14:55:47 | 4.94 | -0.40% | -- | 2 | 988 | 卖盘 |
| 14:55:41 | 4.94 | -0.40% | -0.01 | 139 | 68,666 | 卖盘 |
| 14:55:38 | 4.95 | -0.20% | -- | 86 | 42,570 | 买盘 |
| 14:55:35 | 4.95 | -0.20% | +0.01 | 3 | 1,485 | 买盘 |
| 14:55:32 | 4.94 | -0.40% | -- | 5 | 2,470 | 卖盘 |
| 14:55:29 | 4.94 | -0.40% | -- | 1 | 494 | 卖盘 |
| 14:55:26 | 4.94 | -0.40% | -0.01 | 10 | 4,940 | 卖盘 |
| 14:55:23 | 4.95 | -0.20% | -- | 2 | 990 | 买盘 |
| 14:55:20 | 4.95 | -0.20% | -- | 47 | 23,265 | 卖盘 |
| 14:55:17 | 4.95 | -0.20% | +0.01 | 31 | 15,345 | 买盘 |
| 14:55:11 | 4.94 | -0.40% | -0.01 | 1 | 494 | 卖盘 |
| 14:55:05 | 4.95 | -0.20% | -- | 93 | 46,035 | 买盘 |
| 14:55:02 | 4.95 | -0.20% | +0.01 | 280 | 138,600 | 买盘 |
| 14:54:59 | 4.94 | -0.40% | -- | 8 | 3,952 | 卖盘 |
| 14:54:56 | 4.94 | -0.40% | -0.01 | 5 | 2,470 | 卖盘 |
| 14:54:53 | 4.95 | -0.20% | -- | 7 | 3,465 | 买盘 |
| 14:54:47 | 4.95 | -0.20% | +0.01 | 45 | 22,275 | 买盘 |
| 14:54:41 | 4.94 | -0.40% | -0.01 | 1 | 494 | 卖盘 |
| 14:54:35 | 4.95 | -0.20% | -- | 11 | 5,445 | 买盘 |
| 14:54:32 | 4.95 | -0.20% | +0.01 | 130 | 64,350 | 买盘 |
| 14:54:29 | 4.94 | -0.40% | -0.01 | 50 | 24,700 | 卖盘 |
| 14:54:23 | 4.95 | -0.20% | -0.01 | 1 | 495 | 中性盘 |
