| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.68 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.68 | 0.00% | -- | 724 | 338,926 | 卖盘 |
| 14:59:59 | 4.68 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 4.68 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 4.68 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 4.68 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 4.68 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 4.68 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 4.68 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.68 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 4.68 | 0.00% | -- | 95 | 44,460 | 买盘 |
| 14:56:53 | 4.68 | 0.00% | -- | 118 | 55,224 | 买盘 |
| 14:56:50 | 4.68 | 0.00% | -- | 123 | 57,564 | 买盘 |
| 14:56:47 | 4.68 | 0.00% | -- | 33 | 15,444 | 买盘 |
| 14:56:38 | 4.68 | 0.00% | -- | 65 | 30,420 | 买盘 |
| 14:56:35 | 4.68 | 0.00% | -- | 32 | 14,976 | 买盘 |
| 14:56:32 | 4.68 | 0.00% | -- | 26 | 12,168 | 买盘 |
| 14:56:29 | 4.68 | 0.00% | -- | 79 | 36,972 | 买盘 |
| 14:56:26 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:56:23 | 4.68 | 0.00% | -- | 13 | 6,084 | 买盘 |
| 14:56:20 | 4.68 | 0.00% | -- | 107 | 50,076 | 买盘 |
| 14:56:17 | 4.68 | 0.00% | -- | 13 | 6,084 | 买盘 |
| 14:56:14 | 4.68 | 0.00% | -- | 150 | 70,200 | 买盘 |
| 14:56:11 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:56:08 | 4.68 | 0.00% | -- | 14 | 6,552 | 买盘 |
| 14:56:05 | 4.68 | 0.00% | -- | 57 | 26,676 | 买盘 |
| 14:56:02 | 4.68 | 0.00% | +0.01 | 289 | 135,252 | 买盘 |
| 14:55:59 | 4.67 | -0.21% | -0.01 | 15 | 7,005 | 卖盘 |
| 14:55:56 | 4.68 | 0.00% | -- | 3 | 1,404 | 买盘 |
| 14:55:53 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:55:50 | 4.68 | 0.00% | -- | 34 | 15,912 | 买盘 |
| 14:55:47 | 4.68 | 0.00% | -- | 13 | 6,084 | 买盘 |
| 14:55:44 | 4.68 | 0.00% | -- | 322 | 150,696 | 买盘 |
| 14:55:41 | 4.68 | 0.00% | -- | 82 | 38,376 | 买盘 |
| 14:55:35 | 4.68 | 0.00% | -- | 18 | 8,424 | 买盘 |
| 14:55:32 | 4.68 | 0.00% | -- | 66 | 30,888 | 买盘 |
| 14:55:29 | 4.68 | 0.00% | -- | 34 | 15,912 | 买盘 |
| 14:55:26 | 4.68 | 0.00% | -- | 29 | 13,572 | 买盘 |
| 14:55:23 | 4.68 | 0.00% | -- | 124 | 58,032 | 买盘 |
| 14:55:20 | 4.68 | 0.00% | +0.01 | 1 | 468 | 买盘 |
| 14:55:17 | 4.67 | -0.21% | -0.01 | 26 | 12,142 | 卖盘 |
| 14:55:14 | 4.68 | 0.00% | -- | 256 | 119,808 | 买盘 |
| 14:55:11 | 4.68 | 0.00% | -- | 60 | 28,080 | 买盘 |
| 14:55:08 | 4.68 | 0.00% | -- | 1 | 468 | 买盘 |
| 14:55:05 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:54:59 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:54:56 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:54:53 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:54:50 | 4.68 | 0.00% | -- | 102 | 47,736 | 买盘 |
| 14:54:47 | 4.68 | 0.00% | -- | 4 | 1,872 | 买盘 |
| 14:54:44 | 4.68 | 0.00% | -- | 27 | 12,636 | 买盘 |
| 14:54:41 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:54:35 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:54:32 | 4.68 | 0.00% | -- | 187 | 87,516 | 买盘 |
| 14:54:29 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:54:23 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:54:20 | 4.68 | 0.00% | -- | 17 | 7,956 | 买盘 |
| 14:54:17 | 4.68 | 0.00% | -- | 5 | 2,340 | 买盘 |
| 14:54:14 | 4.68 | 0.00% | -- | 10 | 4,680 | 买盘 |
| 14:54:11 | 4.68 | 0.00% | -- | 15 | 7,020 | 买盘 |
| 14:54:05 | 4.68 | 0.00% | -- | 11 | 5,148 | 买盘 |
| 14:54:02 | 4.68 | 0.00% | -- | 150 | 70,200 | 买盘 |
| 14:53:56 | 4.68 | 0.00% | -- | 7 | 3,276 | 买盘 |
| 14:53:53 | 4.68 | 0.00% | -- | 34 | 15,912 | 买盘 |
| 14:53:50 | 4.68 | 0.00% | -- | 16 | 7,488 | 买盘 |
| 14:53:47 | 4.68 | 0.00% | -- | 13 | 6,084 | 买盘 |
| 14:53:38 | 4.68 | 0.00% | -- | 6 | 2,808 | 买盘 |
| 14:53:35 | 4.68 | 0.00% | +0.01 | 39 | 18,252 | 买盘 |
| 14:53:29 | 4.67 | -0.21% | -0.01 | 4 | 1,868 | 卖盘 |
| 14:53:26 | 4.68 | 0.00% | -- | 1 | 468 | 买盘 |
| 14:53:23 | 4.68 | 0.00% | -- | 19 | 8,892 | 买盘 |
| 14:53:20 | 4.68 | 0.00% | -- | 7 | 3,276 | 买盘 |
| 14:53:17 | 4.68 | 0.00% | -- | 8 | 3,744 | 买盘 |
| 14:53:11 | 4.68 | 0.00% | -- | 33 | 15,444 | 买盘 |
| 14:53:08 | 4.68 | 0.00% | -- | 3 | 1,404 | 买盘 |
| 14:53:05 | 4.68 | 0.00% | -- | 3 | 1,404 | 买盘 |
| 14:53:02 | 4.68 | 0.00% | +0.01 | 12 | 5,616 | 买盘 |
| 14:52:59 | 4.67 | -0.21% | -- | 18 | 8,406 | 中性盘 |
