| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:07 | 2.73 | +1.11% | +0.01 | 1 | 273 | 买盘 |
| 10:19:01 | 2.72 | +0.74% | -- | 6 | 1,632 | 卖盘 |
| 10:18:52 | 2.72 | +0.74% | -- | 18 | 4,896 | 卖盘 |
| 10:18:46 | 2.72 | +0.74% | -- | 254 | 69,088 | 卖盘 |
| 10:18:40 | 2.72 | +0.74% | -- | 208 | 56,576 | 卖盘 |
| 10:18:32 | 2.72 | +0.74% | -- | 34 | 9,248 | 卖盘 |
| 10:18:29 | 2.72 | +0.74% | -- | 32 | 8,704 | 卖盘 |
| 10:18:19 | 2.72 | +0.74% | -- | 4 | 1,088 | 卖盘 |
| 10:18:13 | 2.72 | +0.74% | -- | 15 | 4,080 | 卖盘 |
| 10:18:07 | 2.72 | +0.74% | -0.01 | 3 | 816 | 卖盘 |
| 10:18:04 | 2.73 | +1.11% | +0.02 | 13 | 3,549 | 买盘 |
| 10:18:02 | 2.71 | +0.37% | -0.01 | 56 | 15,176 | 卖盘 |
| 10:17:58 | 2.72 | +0.74% | -- | 12 | 3,264 | 买盘 |
| 10:17:55 | 2.72 | +0.74% | -- | 441 | 119,952 | 买盘 |
| 10:17:44 | 2.72 | +0.74% | -- | 22 | 5,984 | 买盘 |
| 10:17:37 | 2.72 | +0.74% | -- | 38 | 10,336 | 买盘 |
| 10:17:28 | 2.72 | +0.74% | -- | 180 | 48,960 | 买盘 |
| 10:17:25 | 2.72 | +0.74% | -- | 110 | 29,920 | 买盘 |
| 10:17:22 | 2.72 | +0.74% | -- | 90 | 24,480 | 买盘 |
| 10:17:13 | 2.72 | +0.74% | -- | 2 | 544 | 买盘 |
| 10:17:10 | 2.72 | +0.74% | -- | 12 | 3,264 | 中性盘 |
| 10:17:08 | 2.72 | +0.74% | -- | 365 | 99,280 | 买盘 |
| 10:17:02 | 2.72 | +0.74% | +0.01 | 21 | 5,712 | 买盘 |
| 10:16:59 | 2.71 | +0.37% | -0.01 | 27 | 7,317 | 卖盘 |
| 10:16:55 | 2.72 | +0.74% | -- | 49 | 13,328 | 买盘 |
| 10:16:32 | 2.72 | +0.74% | -- | 5 | 1,360 | 买盘 |
| 10:16:25 | 2.72 | +0.74% | -- | 378 | 102,816 | 买盘 |
| 10:16:20 | 2.72 | +0.74% | -- | 1 | 272 | 买盘 |
| 10:16:17 | 2.72 | +0.74% | -- | 1063 | 289,136 | 卖盘 |
| 10:16:14 | 2.72 | +0.74% | -0.01 | 7 | 1,904 | 卖盘 |
| 10:16:11 | 2.73 | +1.11% | +0.01 | 30 | 8,190 | 买盘 |
| 10:16:07 | 2.72 | +0.74% | -- | 87 | 23,664 | 卖盘 |
| 10:16:02 | 2.72 | +0.74% | -0.01 | 16 | 4,352 | 卖盘 |
| 10:15:56 | 2.73 | +1.11% | +0.01 | 82 | 22,386 | 买盘 |
| 10:15:47 | 2.72 | +0.74% | -- | 10 | 2,720 | 卖盘 |
| 10:15:40 | 2.72 | +0.74% | -0.01 | 238 | 64,736 | 卖盘 |
| 10:15:37 | 2.73 | +1.11% | +0.01 | 3 | 819 | 买盘 |
| 10:15:25 | 2.72 | +0.74% | -0.01 | 5 | 1,360 | 卖盘 |
| 10:15:17 | 2.73 | +1.11% | -- | 7 | 1,911 | 买盘 |
| 10:15:14 | 2.73 | +1.11% | -- | 40 | 10,920 | 买盘 |
| 10:15:10 | 2.73 | +1.11% | -- | 755 | 206,115 | 买盘 |
| 10:15:08 | 2.73 | +1.11% | -- | 100 | 27,300 | 买盘 |
| 10:15:05 | 2.73 | +1.11% | -- | 9 | 2,457 | 买盘 |
| 10:14:52 | 2.73 | +1.11% | +0.01 | 1 | 273 | 买盘 |
| 10:14:34 | 2.72 | +0.74% | -0.01 | 14 | 3,808 | 卖盘 |
| 10:14:29 | 2.73 | +1.11% | +0.01 | 538 | 146,874 | 买盘 |
| 10:14:26 | 2.72 | +0.74% | -- | 29 | 7,888 | 卖盘 |
| 10:14:22 | 2.72 | +0.74% | -- | 12 | 3,264 | 卖盘 |
| 10:14:19 | 2.72 | +0.74% | -0.01 | 28 | 7,616 | 卖盘 |
| 10:14:16 | 2.73 | +1.11% | +0.01 | 184 | 50,232 | 买盘 |
| 10:14:05 | 2.72 | +0.74% | -- | 1 | 272 | 卖盘 |
| 10:13:59 | 2.72 | +0.74% | -0.01 | 12 | 3,264 | 卖盘 |
| 10:13:55 | 2.73 | +1.11% | -- | 5 | 1,365 | 买盘 |
| 10:13:40 | 2.73 | +1.11% | +0.01 | 14 | 3,822 | 买盘 |
| 10:13:35 | 2.72 | +0.74% | -0.01 | 1 | 272 | 卖盘 |
| 10:13:25 | 2.73 | +1.11% | +0.01 | 217 | 59,241 | 买盘 |
| 10:13:20 | 2.72 | +0.74% | -- | 24 | 6,528 | 卖盘 |
| 10:13:17 | 2.72 | +0.74% | -- | 33 | 8,976 | 卖盘 |
| 10:13:13 | 2.72 | +0.74% | -- | 3252 | 884,544 | 买盘 |
| 10:13:11 | 2.72 | +0.74% | -- | 1475 | 401,200 | 买盘 |
| 10:13:08 | 2.72 | +0.74% | -- | 225 | 61,200 | 买盘 |
| 10:13:05 | 2.72 | +0.74% | -- | 12 | 3,264 | 中性盘 |
