| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.66 | -1.48% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.66 | -1.48% | -0.01 | 3188 | 848,008 | 卖盘 |
| 15:00:00 | 2.67 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 2.67 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 2.67 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 2.67 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 2.67 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 2.67 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 2.67 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 2.67 | -1.11% | -- | 260 | 69,420 | 买盘 |
| 14:56:42 | 2.67 | -1.11% | +0.01 | 68 | 18,156 | 买盘 |
| 14:56:39 | 2.66 | -1.48% | -0.01 | 6 | 1,596 | 卖盘 |
| 14:56:24 | 2.67 | -1.11% | -- | 2 | 534 | 买盘 |
| 14:56:21 | 2.67 | -1.11% | +0.01 | 5 | 1,335 | 买盘 |
| 14:56:15 | 2.66 | -1.48% | -0.01 | 279 | 74,214 | 卖盘 |
| 14:56:12 | 2.67 | -1.11% | +0.01 | 50 | 13,350 | 买盘 |
| 14:56:09 | 2.66 | -1.48% | -- | 40 | 10,640 | 卖盘 |
| 14:56:06 | 2.66 | -1.48% | -- | 1 | 266 | 卖盘 |
| 14:56:03 | 2.66 | -1.48% | -0.01 | 71 | 18,886 | 卖盘 |
| 14:56:00 | 2.67 | -1.11% | +0.01 | 244 | 65,148 | 买盘 |
| 14:55:57 | 2.66 | -1.48% | -0.01 | 1 | 266 | 卖盘 |
| 14:55:51 | 2.67 | -1.11% | -- | 170 | 45,390 | 买盘 |
| 14:55:48 | 2.67 | -1.11% | -- | 1 | 267 | 买盘 |
| 14:55:45 | 2.67 | -1.11% | -- | 28 | 7,476 | 买盘 |
| 14:55:39 | 2.67 | -1.11% | +0.01 | 3 | 801 | 买盘 |
| 14:55:36 | 2.66 | -1.48% | -0.01 | 209 | 55,594 | 卖盘 |
| 14:55:33 | 2.67 | -1.11% | -- | 8 | 2,136 | 买盘 |
| 14:55:30 | 2.67 | -1.11% | +0.01 | 50 | 13,350 | 买盘 |
| 14:55:27 | 2.66 | -1.48% | -0.01 | 1 | 266 | 卖盘 |
| 14:55:24 | 2.67 | -1.11% | -- | 11 | 2,937 | 买盘 |
| 14:55:09 | 2.67 | -1.11% | +0.01 | 1 | 267 | 买盘 |
| 14:55:06 | 2.66 | -1.48% | -- | 1 | 266 | 卖盘 |
| 14:55:03 | 2.66 | -1.48% | -- | 8 | 2,128 | 卖盘 |
| 14:55:00 | 2.66 | -1.48% | -0.01 | 31 | 8,246 | 卖盘 |
| 14:54:54 | 2.67 | -1.11% | +0.01 | 6 | 1,602 | 买盘 |
| 14:54:45 | 2.66 | -1.48% | -0.01 | 8 | 2,128 | 卖盘 |
| 14:54:42 | 2.67 | -1.11% | +0.01 | 1 | 267 | 买盘 |
| 14:54:36 | 2.66 | -1.48% | -- | 60 | 15,960 | 卖盘 |
| 14:54:27 | 2.66 | -1.48% | -- | 200 | 53,200 | 卖盘 |
| 14:54:18 | 2.66 | -1.48% | -- | 157 | 41,762 | 卖盘 |
| 14:54:15 | 2.66 | -1.48% | -- | 3 | 798 | 卖盘 |
| 14:54:03 | 2.66 | -1.48% | -0.01 | 16 | 4,256 | 卖盘 |
| 14:54:00 | 2.67 | -1.11% | +0.01 | 38 | 10,146 | 买盘 |
| 14:53:51 | 2.66 | -1.48% | -0.01 | 3 | 798 | 卖盘 |
| 14:53:48 | 2.67 | -1.11% | -- | 601 | 160,467 | 买盘 |
| 14:53:45 | 2.67 | -1.11% | +0.01 | 500 | 133,500 | 买盘 |
| 14:53:42 | 2.66 | -1.48% | -- | 3 | 798 | 卖盘 |
| 14:53:33 | 2.66 | -1.48% | -- | 2 | 532 | 卖盘 |
| 14:53:27 | 2.66 | -1.48% | -0.01 | 207 | 55,062 | 卖盘 |
| 14:53:24 | 2.67 | -1.11% | +0.01 | 4 | 1,068 | 买盘 |
| 14:53:21 | 2.66 | -1.48% | -- | 5 | 1,330 | 中性盘 |
