投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 龙元建设 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600491.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.45-0.41%--00
买盘
15:00:002.45-0.41%-0.012621642,145
卖盘
14:58:582.460.00%--00
卖盘
14:58:132.460.00%--00
买盘
14:57:312.460.00%--00
卖盘
14:57:042.460.00%--00

中性盘

14:57:012.460.00%--00
买盘
14:56:582.460.00%--81,968
买盘
14:56:552.460.00%--12731,242
买盘
14:56:492.460.00%--112,706
买盘
14:56:462.460.00%--81,968
买盘
14:56:432.460.00%--81,968
买盘
14:56:372.460.00%--163,936
买盘
14:56:312.460.00%+0.0181,968
买盘
14:56:282.45-0.41%-0.011245
卖盘
14:56:252.460.00%--81,968
买盘
14:56:222.460.00%--92,214
买盘
14:56:192.460.00%+0.01122,952
买盘
14:56:162.45-0.41%-0.014912,005
卖盘
14:56:132.460.00%--122,952
买盘
14:56:072.460.00%+0.01245,904
买盘
14:56:042.45-0.41%--143,430
卖盘
14:56:012.45-0.41%-0.01133,185
卖盘
14:55:582.460.00%+0.01163,936
买盘
14:55:562.45-0.41%-0.012490
卖盘
14:55:522.460.00%+0.01368,856
买盘
14:55:492.45-0.41%-0.011245
卖盘
14:55:462.460.00%--5212,792
买盘
14:55:432.460.00%--286,888
买盘
14:55:402.460.00%+0.01174,182
买盘
14:55:372.45-0.41%-0.01194,655
卖盘
14:55:312.460.00%--174,182
买盘
14:55:282.460.00%--163,936
买盘
14:55:252.460.00%--348,364
买盘
14:55:222.460.00%--163,936
买盘
14:55:192.460.00%--204,920
买盘
14:55:162.460.00%--4410,824
买盘
14:55:072.460.00%+0.01112,706
买盘
14:55:042.45-0.41%--1245
卖盘
14:55:012.45-0.41%-0.011245
卖盘
14:54:582.460.00%--122,952
买盘
14:54:552.460.00%--204,920
买盘
14:54:432.460.00%+0.0181,968
买盘
14:54:402.45-0.41%-0.0151,225
卖盘
14:54:372.460.00%--286,888
买盘
14:54:342.460.00%--245,904
买盘
14:54:282.460.00%--81,968
买盘
14:54:252.460.00%--92,214
买盘
14:54:222.460.00%--338,118
买盘
14:54:192.460.00%+0.01204,920
买盘
14:54:162.45-0.41%-0.01133,185
卖盘
14:54:132.460.00%--81,968
买盘
14:54:102.460.00%--184,428
买盘
14:54:042.460.00%--338,118
买盘
14:54:012.460.00%--6716,482
买盘
14:53:582.460.00%--13332,718
买盘
14:53:552.460.00%--409,840
买盘
14:53:522.460.00%--163,936
买盘
14:53:492.460.00%--368,856
买盘
14:53:462.460.00%--163,936
买盘
14:53:432.460.00%--245,904
买盘
14:53:402.460.00%+0.0111628,536
买盘
14:53:372.45-0.41%-0.01112,695
卖盘
14:53:342.460.00%--368,856
买盘
14:53:282.460.00%--174,182
买盘
14:53:252.460.00%+0.0181,968
买盘
14:53:222.45-0.41%-0.0110625,970
卖盘
14:53:162.460.00%--163,936
买盘
14:53:132.460.00%--6415,744
买盘
14:53:102.460.00%--122,952
买盘
14:53:072.460.00%--81,968
买盘
14:53:042.460.00%+0.01297,134
买盘
14:53:012.45-0.41%-0.0118745,815
卖盘
14:52:582.460.00%--245,904
买盘
14:52:522.460.00%--245,904
买盘
14:52:462.460.00%--81,968

中性盘

明细下载