| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:28 | 3.99 | -0.75% | -- | 9 | 3,591 | 买盘 |
| 14:29:07 | 3.99 | -0.75% | +0.01 | 68 | 27,132 | 买盘 |
| 14:29:01 | 3.98 | -1.00% | -- | 178 | 70,844 | 卖盘 |
| 14:28:55 | 3.98 | -1.00% | -0.01 | 38 | 15,124 | 卖盘 |
| 14:28:52 | 3.99 | -0.75% | -- | 2 | 798 | 买盘 |
| 14:28:49 | 3.99 | -0.75% | -- | 1 | 399 | 买盘 |
| 14:28:37 | 3.99 | -0.75% | -- | 84 | 33,516 | 买盘 |
| 14:28:25 | 3.99 | -0.75% | -- | 12 | 4,788 | 买盘 |
| 14:27:58 | 3.99 | -0.75% | -- | 21 | 8,379 | 买盘 |
| 14:27:43 | 3.99 | -0.75% | +0.01 | 5 | 1,995 | 买盘 |
| 14:27:19 | 3.98 | -1.00% | -- | 10 | 3,980 | 卖盘 |
| 14:27:13 | 3.98 | -1.00% | -0.01 | 3 | 1,194 | 卖盘 |
| 14:27:10 | 3.99 | -0.75% | +0.01 | 21 | 8,379 | 买盘 |
| 14:27:07 | 3.98 | -1.00% | -0.01 | 30 | 11,940 | 卖盘 |
| 14:26:49 | 3.99 | -0.75% | -- | 6 | 2,394 | 买盘 |
| 14:26:37 | 3.99 | -0.75% | -- | 335 | 133,665 | 买盘 |
| 14:26:28 | 3.99 | -0.75% | -- | 18 | 7,182 | 买盘 |
| 14:26:25 | 3.99 | -0.75% | -- | 233 | 92,967 | 卖盘 |
| 14:26:16 | 3.99 | -0.75% | -- | 22 | 8,778 | 卖盘 |
| 14:26:04 | 3.99 | -0.75% | -- | 15 | 5,985 | 卖盘 |
| 14:25:58 | 3.99 | -0.75% | -- | 1 | 399 | 卖盘 |
| 14:25:22 | 3.99 | -0.75% | -- | 1 | 399 | 卖盘 |
| 14:25:13 | 3.99 | -0.75% | -- | 1 | 399 | 卖盘 |
| 14:25:01 | 3.99 | -0.75% | -- | 78 | 31,122 | 卖盘 |
| 14:24:58 | 3.99 | -0.75% | -0.01 | 12 | 4,788 | 卖盘 |
| 14:24:46 | 4.00 | -0.50% | +0.01 | 923 | 369,200 | 买盘 |
| 14:24:28 | 3.99 | -0.75% | -- | 4 | 1,596 | 买盘 |
| 14:24:19 | 3.99 | -0.75% | -- | 13 | 5,187 | 买盘 |
| 14:24:10 | 3.99 | -0.75% | -- | 2 | 798 | 买盘 |
| 14:24:07 | 3.99 | -0.75% | -- | 41 | 16,359 | 买盘 |
| 14:24:04 | 3.99 | -0.75% | -- | 455 | 181,545 | 卖盘 |
| 14:23:31 | 3.99 | -0.75% | -0.01 | 16 | 6,384 | 卖盘 |
| 14:23:25 | 4.00 | -0.50% | +0.01 | 43 | 17,200 | 买盘 |
| 14:23:19 | 3.99 | -0.75% | -0.01 | 5 | 1,995 | 卖盘 |
| 14:23:01 | 4.00 | -0.50% | +0.01 | 50 | 20,000 | 买盘 |
| 14:22:55 | 3.99 | -0.75% | -- | 1 | 399 | 卖盘 |
| 14:22:52 | 3.99 | -0.75% | -- | 1 | 399 | 卖盘 |
| 14:22:46 | 3.99 | -0.75% | -- | 9 | 3,591 | 卖盘 |
| 14:22:43 | 3.99 | -0.75% | -- | 78 | 31,122 | 买盘 |
| 14:22:40 | 3.99 | -0.75% | -- | 1180 | 470,820 | 买盘 |
| 14:22:28 | 3.99 | -0.75% | -- | 473 | 188,727 | 买盘 |
| 14:22:22 | 3.99 | -0.75% | -- | 331 | 132,069 | 买盘 |
| 14:22:16 | 3.99 | -0.75% | +0.01 | 29 | 11,571 | 买盘 |
| 14:21:55 | 3.98 | -1.00% | -0.01 | 16 | 6,368 | 卖盘 |
| 14:21:49 | 3.99 | -0.75% | -- | 12 | 4,788 | 买盘 |
| 14:21:46 | 3.99 | -0.75% | -- | 1 | 399 | 买盘 |
| 14:21:43 | 3.99 | -0.75% | -- | 49 | 19,551 | 买盘 |
| 14:21:40 | 3.99 | -0.75% | -- | 970 | 387,030 | 卖盘 |
| 14:21:37 | 3.99 | -0.75% | -- | 43 | 17,157 | 卖盘 |
| 14:21:31 | 3.99 | -0.75% | -- | 1 | 399 | 卖盘 |
| 14:21:28 | 3.99 | -0.75% | -- | 7 | 2,793 | 卖盘 |
| 14:21:16 | 3.99 | -0.75% | -- | 131 | 52,269 | 卖盘 |
| 14:21:13 | 3.99 | -0.75% | -- | 126 | 50,274 | 卖盘 |
| 14:21:10 | 3.99 | -0.75% | -- | 139 | 55,461 | 卖盘 |
| 14:21:04 | 3.99 | -0.75% | -- | 16 | 6,384 | 卖盘 |
| 14:20:55 | 3.99 | -0.75% | -0.01 | 16 | 6,384 | 卖盘 |
| 14:20:46 | 4.00 | -0.50% | +0.01 | 3 | 1,200 | 买盘 |
| 14:20:40 | 3.99 | -0.75% | -0.01 | 3 | 1,197 | 卖盘 |
| 14:20:16 | 4.00 | -0.50% | -0.01 | 3 | 1,200 | 中性盘 |
