今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:01 | 4.40 | -0.68% | +0.01 | 6 | 2,640 | 买盘 |
11:28:58 | 4.39 | -0.90% | -0.01 | 10 | 4,390 | 卖盘 |
11:28:19 | 4.40 | -0.68% | +0.01 | 5 | 2,200 | 买盘 |
11:28:13 | 4.39 | -0.90% | -- | 1 | 439 | 卖盘 |
11:28:04 | 4.39 | -0.90% | -0.01 | 9 | 3,951 | 卖盘 |
11:27:25 | 4.40 | -0.68% | -- | 1 | 440 | 买盘 |
11:27:19 | 4.40 | -0.68% | -- | 1 | 440 | 买盘 |
11:27:10 | 4.40 | -0.68% | -- | 3 | 1,320 | 买盘 |
11:27:07 | 4.40 | -0.68% | -- | 20 | 8,800 | 买盘 |
11:23:16 | 4.40 | -0.68% | +0.01 | 5 | 2,200 | 买盘 |
11:22:58 | 4.39 | -0.90% | -- | 10 | 4,390 | 卖盘 |
11:22:46 | 4.39 | -0.90% | -- | 8 | 3,512 | 卖盘 |
11:22:36 | 4.39 | -0.90% | -- | 8 | 3,512 | 卖盘 |
11:22:28 | 4.39 | -0.90% | -- | 8 | 3,512 | 卖盘 |
11:22:19 | 4.39 | -0.90% | -0.01 | 8 | 3,512 | 卖盘 |
11:22:16 | 4.40 | -0.68% | -- | 3 | 1,320 | 买盘 |
11:22:10 | 4.40 | -0.68% | +0.01 | 6 | 2,640 | 买盘 |
11:20:46 | 4.39 | -0.90% | -- | 20 | 8,780 | 卖盘 |
11:20:37 | 4.39 | -0.90% | -0.01 | 10 | 4,390 | 卖盘 |
11:20:01 | 4.40 | -0.68% | +0.01 | 9 | 3,960 | 买盘 |
11:19:57 | 4.39 | -0.90% | -- | 5 | 2,195 | 卖盘 |
11:19:52 | 4.39 | -0.90% | -0.01 | 4 | 1,756 | 卖盘 |
11:19:34 | 4.40 | -0.68% | +0.01 | 34 | 14,960 | 买盘 |
11:19:10 | 4.39 | -0.90% | -- | 2 | 878 | 中性盘 |