| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.73 | -0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 7.73 | -0.64% | -0.01 | 724 | 559,652 | 卖盘 |
| 14:58:58 | 7.74 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 7.74 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 7.74 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 7.74 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 7.74 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.74 | -0.51% | -- | 72 | 55,728 | 买盘 |
| 14:56:55 | 7.74 | -0.51% | -- | 38 | 29,412 | 买盘 |
| 14:56:52 | 7.74 | -0.51% | -- | 1 | 774 | 买盘 |
| 14:56:49 | 7.74 | -0.51% | -- | 13 | 10,062 | 买盘 |
| 14:56:46 | 7.74 | -0.51% | -- | 14 | 10,836 | 买盘 |
| 14:56:43 | 7.74 | -0.51% | +0.01 | 2 | 1,548 | 买盘 |
| 14:56:37 | 7.73 | -0.64% | -0.01 | 13 | 10,049 | 卖盘 |
| 14:56:34 | 7.74 | -0.51% | -- | 22 | 17,028 | 买盘 |
| 14:56:31 | 7.74 | -0.51% | -- | 12 | 9,288 | 买盘 |
| 14:56:28 | 7.74 | -0.51% | -- | 42 | 32,508 | 买盘 |
| 14:56:25 | 7.74 | -0.51% | -- | 57 | 44,118 | 卖盘 |
| 14:56:22 | 7.74 | -0.51% | -- | 11 | 8,514 | 卖盘 |
| 14:56:19 | 7.74 | -0.51% | -- | 2 | 1,548 | 卖盘 |
| 14:56:16 | 7.74 | -0.51% | -0.01 | 7 | 5,418 | 卖盘 |
| 14:56:13 | 7.75 | -0.39% | +0.01 | 16 | 12,400 | 买盘 |
| 14:56:10 | 7.74 | -0.51% | -- | 27 | 20,898 | 卖盘 |
| 14:56:04 | 7.74 | -0.51% | -0.01 | 1 | 774 | 卖盘 |
| 14:56:01 | 7.75 | -0.39% | +0.01 | 35 | 27,125 | 买盘 |
| 14:55:58 | 7.74 | -0.51% | -- | 1 | 774 | 卖盘 |
| 14:55:55 | 7.74 | -0.51% | -0.01 | 44 | 34,056 | 卖盘 |
| 14:55:49 | 7.75 | -0.39% | +0.01 | 29 | 22,475 | 买盘 |
| 14:55:46 | 7.74 | -0.51% | -- | 2 | 1,548 | 卖盘 |
| 14:55:43 | 7.74 | -0.51% | -- | 20 | 15,480 | 卖盘 |
| 14:55:40 | 7.74 | -0.51% | -- | 104 | 80,496 | 卖盘 |
| 14:55:37 | 7.74 | -0.51% | -0.01 | 5 | 3,870 | 卖盘 |
| 14:55:34 | 7.75 | -0.39% | -- | 1 | 775 | 买盘 |
| 14:55:31 | 7.75 | -0.39% | -- | 2 | 1,550 | 买盘 |
| 14:55:28 | 7.75 | -0.39% | +0.01 | 231 | 179,025 | 买盘 |
| 14:55:25 | 7.74 | -0.51% | -- | 13 | 10,062 | 卖盘 |
| 14:55:22 | 7.74 | -0.51% | -0.01 | 34 | 26,316 | 卖盘 |
| 14:55:19 | 7.75 | -0.39% | -- | 7 | 5,425 | 买盘 |
| 14:55:16 | 7.75 | -0.39% | +0.01 | 51 | 39,525 | 买盘 |
| 14:55:13 | 7.74 | -0.51% | -- | 22 | 17,028 | 卖盘 |
| 14:55:10 | 7.74 | -0.51% | -0.01 | 14 | 10,836 | 卖盘 |
| 14:55:07 | 7.75 | -0.39% | +0.01 | 18 | 13,950 | 买盘 |
| 14:55:04 | 7.74 | -0.51% | -- | 46 | 35,604 | 卖盘 |
| 14:55:01 | 7.74 | -0.51% | -- | 119 | 92,106 | 卖盘 |
| 14:54:58 | 7.74 | -0.51% | -- | 27 | 20,898 | 卖盘 |
| 14:54:55 | 7.74 | -0.51% | -- | 5 | 3,870 | 卖盘 |
| 14:54:55 | 7.74 | -0.51% | -- | 5 | 3,870 | 中性盘 |
