| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:02 | 9.57 | -0.31% | -- | 8 | 7,656 | 卖盘 |
| 14:08:59 | 9.57 | -0.31% | -0.01 | 3 | 2,871 | 卖盘 |
| 14:08:56 | 9.58 | -0.21% | -- | 107 | 102,506 | 买盘 |
| 14:08:46 | 9.58 | -0.21% | -- | 23 | 22,034 | 买盘 |
| 14:08:31 | 9.58 | -0.21% | -- | 20 | 19,160 | 买盘 |
| 14:08:14 | 9.58 | -0.21% | +0.01 | 6 | 5,748 | 买盘 |
| 14:07:55 | 9.57 | -0.31% | -0.01 | 7 | 6,699 | 卖盘 |
| 14:07:14 | 9.58 | -0.21% | -- | 0 | 0 | 中性盘 |
| 14:07:07 | 9.58 | -0.21% | -0.01 | 5 | 4,790 | 中性盘 |
| 14:07:04 | 9.59 | -0.10% | +0.01 | 64 | 61,376 | 买盘 |
| 14:06:52 | 9.58 | -0.21% | -0.01 | 9 | 8,622 | 中性盘 |
| 14:06:34 | 9.59 | -0.10% | +0.01 | 15 | 14,385 | 买盘 |
| 14:06:13 | 9.58 | -0.21% | +0.01 | 2 | 1,916 | 中性盘 |
| 14:06:01 | 9.57 | -0.31% | -0.01 | 3 | 2,871 | 卖盘 |
| 14:05:58 | 9.58 | -0.21% | -- | 49 | 46,942 | 买盘 |
| 14:05:43 | 9.58 | -0.21% | +0.01 | 105 | 100,590 | 买盘 |
| 14:05:40 | 9.57 | -0.31% | -- | 6 | 5,742 | 买盘 |
| 14:05:37 | 9.57 | -0.31% | -- | 50 | 47,850 | 买盘 |
| 14:05:28 | 9.57 | -0.31% | +0.01 | 1 | 957 | 买盘 |
| 14:05:25 | 9.56 | -0.42% | -0.01 | 3 | 2,868 | 卖盘 |
| 14:05:22 | 9.57 | -0.31% | -- | 1 | 957 | 买盘 |
| 14:05:19 | 9.57 | -0.31% | +0.01 | 6 | 5,742 | 中性盘 |
| 14:05:16 | 9.56 | -0.42% | -0.02 | 896 | 856,576 | 卖盘 |
| 14:05:10 | 9.58 | -0.21% | -- | 1 | 958 | 买盘 |
| 14:05:04 | 9.58 | -0.21% | -- | 1 | 958 | 买盘 |
| 14:04:58 | 9.58 | -0.21% | +0.01 | 1 | 958 | 买盘 |
| 14:04:52 | 9.57 | -0.31% | -0.01 | 7 | 6,699 | 卖盘 |
| 14:04:46 | 9.58 | -0.21% | -- | 1 | 958 | 买盘 |
| 14:04:40 | 9.58 | -0.21% | -- | 1 | 958 | 买盘 |
| 14:04:37 | 9.58 | -0.21% | -- | 7 | 6,706 | 买盘 |
| 14:04:34 | 9.58 | -0.21% | -- | 1 | 958 | 买盘 |
| 14:04:28 | 9.58 | -0.21% | +0.01 | 1 | 958 | 买盘 |
| 14:04:10 | 9.57 | -0.31% | -0.01 | 7 | 6,699 | 卖盘 |
| 14:03:49 | 9.58 | -0.21% | +0.01 | 10 | 9,580 | 买盘 |
| 14:03:46 | 9.57 | -0.31% | -- | 3 | 2,871 | 卖盘 |
| 14:03:22 | 9.57 | -0.31% | -0.01 | 2 | 1,914 | 卖盘 |
| 14:03:19 | 9.58 | -0.21% | -- | 20 | 19,160 | 中性盘 |
| 14:03:04 | 9.58 | -0.21% | -- | 26 | 24,908 | 卖盘 |
| 14:02:55 | 9.58 | -0.21% | -- | 2 | 1,916 | 卖盘 |
| 14:02:49 | 9.58 | -0.21% | -- | 18 | 17,244 | 卖盘 |
| 14:02:43 | 9.58 | -0.21% | -- | 10 | 9,580 | 卖盘 |
| 14:02:37 | 9.58 | -0.21% | +0.01 | 35 | 33,530 | 买盘 |
| 14:02:25 | 9.57 | -0.31% | -0.01 | 51 | 48,807 | 卖盘 |
| 14:02:16 | 9.58 | -0.21% | -- | 14 | 13,412 | 买盘 |
| 14:02:13 | 9.58 | -0.21% | -- | 10 | 9,580 | 买盘 |
| 14:02:10 | 9.58 | -0.21% | +0.01 | 23 | 22,034 | 买盘 |
| 14:02:04 | 9.57 | -0.31% | -0.01 | 7 | 6,699 | 卖盘 |
| 14:01:46 | 9.58 | -0.21% | +0.01 | 17 | 16,286 | 买盘 |
| 14:01:25 | 9.57 | -0.31% | -- | 20 | 19,140 | 卖盘 |
| 14:01:13 | 9.57 | -0.31% | -- | 3 | 2,871 | 卖盘 |
| 14:01:04 | 9.57 | -0.31% | -- | 7 | 6,699 | 卖盘 |
| 14:00:52 | 9.57 | -0.31% | -- | 6 | 5,742 | 卖盘 |
| 14:00:49 | 9.57 | -0.31% | -0.01 | 23 | 22,394 | 卖盘 |
| 14:00:37 | 9.58 | -0.21% | -- | 8 | 7,664 | 买盘 |
| 14:00:28 | 9.58 | -0.21% | -- | 0 | 0 | 中性盘 |
| 14:00:25 | 9.58 | -0.21% | -- | 1 | 958 | 卖盘 |
| 14:00:22 | 9.58 | -0.21% | -- | 7 | 6,706 | 卖盘 |
| 14:00:19 | 9.58 | -0.21% | -- | 12 | 11,496 | 卖盘 |
| 14:00:16 | 9.58 | -0.21% | -- | 38 | 36,404 | 卖盘 |
| 14:00:13 | 9.58 | -0.21% | -- | 84 | 80,472 | 卖盘 |
| 13:59:55 | 9.58 | -0.21% | -- | 8 | 7,664 | 中性盘 |
