投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 凌云股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600480.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:018.13+0.99%--00
卖盘
15:00:018.13+0.99%+0.031142928,804
卖盘
14:57:048.10+0.62%-0.01129,720
卖盘
14:56:538.11+0.75%--1814,598
买盘
14:56:508.11+0.75%--2217,842
买盘
14:56:418.11+0.75%--726588,786
买盘
14:56:358.11+0.75%--8468,124
买盘
14:56:328.11+0.75%+0.01129,732
买盘
14:56:088.10+0.62%+0.019879,380
买盘
14:56:028.09+0.50%-0.011809
卖盘
14:55:508.10+0.62%+0.012016,200
买盘
14:55:478.09+0.50%-0.01129,708
卖盘
14:55:448.10+0.62%--5040,500
买盘
14:55:358.10+0.62%--2117,010
买盘
14:55:298.10+0.62%-0.011810

中性盘

14:55:178.11+0.75%+0.01250202,750
买盘
14:55:088.10+0.62%-0.013932,246
卖盘
14:55:058.11+0.75%+0.011811
买盘
14:55:028.10+0.62%--65,014
卖盘
14:54:598.10+0.62%--2923,490
卖盘
14:54:568.10+0.62%-0.012217,820
卖盘
14:54:538.11+0.75%--1811
买盘
14:54:508.11+0.75%+0.0121,622
买盘
14:54:478.10+0.62%--1810
卖盘
14:54:388.10+0.62%-0.013125,110
卖盘
14:54:358.11+0.75%+0.011811
买盘
14:54:298.10+0.62%-0.0143,240
卖盘
14:54:268.11+0.75%+0.012621,086
买盘
14:54:238.10+0.62%--9072,900
卖盘
14:54:208.10+0.62%-0.013024,300
卖盘
14:54:148.11+0.75%--108,110
买盘
14:54:118.11+0.75%+0.011713,787
买盘
14:54:088.10+0.62%-0.014133,210
卖盘
14:54:058.11+0.75%--21,622
买盘
14:54:028.11+0.75%--2318,653
买盘
14:53:598.11+0.75%--1811
买盘
14:53:568.11+0.75%+0.01108,110
买盘
14:53:538.10+0.62%-0.0175,670
卖盘
14:53:508.11+0.75%--118,921
买盘
14:53:478.11+0.75%+0.015040,550
买盘
14:53:418.10+0.62%--1810
卖盘
14:53:388.10+0.62%--6250,220
买盘
14:53:358.10+0.62%--21,620
买盘
14:53:328.10+0.62%+0.01108,100
买盘
14:53:268.09+0.50%-0.012016,180
卖盘
14:53:238.10+0.62%--21,620
买盘
14:53:208.10+0.62%--1411,340
买盘
14:53:178.10+0.62%--2923,490
卖盘
14:53:118.10+0.62%-0.01200162,000
卖盘
14:53:088.11+0.75%--108,110
买盘
14:53:028.11+0.75%--118,921
买盘
14:52:568.11+0.75%--108,110
买盘
14:52:538.11+0.75%--21,622
买盘
14:52:508.11+0.75%--108,110
买盘
14:52:448.11+0.75%+0.01108,110
买盘
14:52:388.10+0.62%-0.011810
卖盘
14:52:358.11+0.75%-0.0175,677
卖盘
14:52:268.12+0.87%--108,120
买盘
14:52:238.12+0.87%--129,744
买盘
14:52:208.12+0.87%--1812
买盘
14:52:148.12+0.87%--2016,240
买盘
14:52:118.12+0.87%--4133,292
买盘
14:52:088.12+0.87%+0.01108,120
买盘
14:52:058.11+0.75%-0.0132,433
卖盘
14:51:598.12+0.87%--1713,804
买盘
14:51:568.12+0.87%+0.02848688,576
买盘
14:51:538.10+0.62%--3830,780
买盘
14:51:508.10+0.62%-0.015746,170
卖盘
14:51:478.11+0.75%--1811
买盘
14:51:448.11+0.75%+0.01108,110
买盘
14:51:328.10+0.62%--1814,580

中性盘

明细下载(当天成交明细晚六点后提供下载)