| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:08 | 7.70 | -1.79% | -- | 2 | 1,540 | 买盘 |
| 13:03:53 | 7.70 | -1.79% | +0.01 | 2 | 1,540 | 买盘 |
| 13:03:38 | 7.69 | -1.91% | +0.01 | 35 | 26,915 | 买盘 |
| 13:03:35 | 7.68 | -2.04% | -0.01 | 5 | 3,840 | 卖盘 |
| 13:03:29 | 7.69 | -1.91% | -- | 9 | 6,921 | 买盘 |
| 13:03:26 | 7.69 | -1.91% | -- | 13 | 9,997 | 买盘 |
| 13:03:23 | 7.69 | -1.91% | -- | 5 | 3,845 | 买盘 |
| 13:03:17 | 7.69 | -1.91% | -- | 40 | 30,760 | 买盘 |
| 13:03:14 | 7.69 | -1.91% | -0.01 | 154 | 118,426 | 卖盘 |
| 13:03:02 | 7.70 | -1.79% | -- | 8 | 6,160 | 买盘 |
| 13:02:20 | 7.70 | -1.79% | +0.01 | 10 | 7,700 | 买盘 |
| 13:02:02 | 7.69 | -1.91% | -- | 1 | 769 | 卖盘 |
| 13:01:59 | 7.69 | -1.91% | -- | 1 | 769 | 卖盘 |
| 13:01:56 | 7.69 | -1.91% | -- | 1 | 769 | 卖盘 |
| 13:01:53 | 7.69 | -1.91% | -- | 21 | 16,149 | 卖盘 |
| 13:01:50 | 7.69 | -1.91% | -0.01 | 15 | 11,535 | 卖盘 |
| 13:01:41 | 7.70 | -1.79% | -0.01 | 5 | 3,850 | 买盘 |
| 13:01:38 | 7.71 | -1.66% | +0.01 | 99 | 76,329 | 买盘 |
| 13:01:35 | 7.70 | -1.79% | -- | 1 | 770 | 卖盘 |
| 13:01:32 | 7.70 | -1.79% | -- | 1 | 770 | 卖盘 |
| 13:01:29 | 7.70 | -1.79% | -- | 3 | 2,310 | 卖盘 |
| 13:01:26 | 7.70 | -1.79% | -- | 1 | 770 | 卖盘 |
| 13:01:23 | 7.70 | -1.79% | -- | 2 | 1,540 | 卖盘 |
| 13:01:20 | 7.70 | -1.79% | -- | 500 | 385,000 | 卖盘 |
| 13:01:14 | 7.70 | -1.79% | -- | 6 | 4,620 | 卖盘 |
| 13:01:11 | 7.70 | -1.79% | -0.01 | 11 | 8,470 | 卖盘 |
| 13:00:50 | 7.71 | -1.66% | -- | 20 | 15,420 | 买盘 |
| 13:00:41 | 7.71 | -1.66% | -- | 167 | 128,757 | 买盘 |
| 13:00:35 | 7.71 | -1.66% | -- | 1 | 771 | 买盘 |
| 13:00:29 | 7.71 | -1.66% | -- | 130 | 100,230 | 买盘 |
| 13:00:17 | 7.71 | -1.66% | -- | 7 | 5,397 | 买盘 |
| 13:00:05 | 7.71 | -1.66% | +0.01 | 78 | 60,138 | 买盘 |
| 13:00:02 | 7.70 | -1.79% | -0.01 | 64 | 49,280 | 卖盘 |
| 11:29:55 | 7.71 | -1.66% | +0.01 | 12 | 9,252 | 买盘 |
| 11:29:11 | 7.70 | -1.79% | -- | 32 | 25,179 | 买盘 |
| 11:29:08 | 7.70 | -1.79% | -- | 16 | 12,320 | 买盘 |
| 11:29:04 | 7.70 | -1.79% | -- | 12 | 9,240 | 买盘 |
| 11:29:02 | 7.70 | -1.79% | -- | 4 | 3,080 | 买盘 |
| 11:28:59 | 7.70 | -1.79% | -- | 11 | 8,470 | 买盘 |
| 11:28:49 | 7.70 | -1.79% | -- | 9 | 6,930 | 买盘 |
| 11:27:58 | 7.70 | -1.79% | -- | 10 | 7,700 | 买盘 |
| 11:27:46 | 7.70 | -1.79% | -- | 10 | 7,700 | 买盘 |
| 11:27:26 | 7.70 | -1.79% | -- | 7 | 5,390 | 买盘 |
| 11:26:56 | 7.70 | -1.79% | -- | 10 | 7,700 | 买盘 |
| 11:26:10 | 7.70 | -1.79% | -- | 13 | 10,241 | 中性盘 |
