| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:10 | 8.56 | -1.27% | -- | 5 | 4,280 | 买盘 |
| 10:21:01 | 8.56 | -1.27% | +0.01 | 27 | 23,112 | 买盘 |
| 10:20:46 | 8.55 | -1.38% | -- | 50 | 42,750 | 卖盘 |
| 10:20:31 | 8.55 | -1.38% | -- | 35 | 29,925 | 卖盘 |
| 10:20:28 | 8.55 | -1.38% | -0.01 | 108 | 92,340 | 卖盘 |
| 10:20:22 | 8.56 | -1.27% | +0.01 | 98 | 83,888 | 买盘 |
| 10:20:19 | 8.55 | -1.38% | -- | 15 | 12,825 | 卖盘 |
| 10:20:16 | 8.55 | -1.38% | -- | 530 | 453,150 | 卖盘 |
| 10:20:13 | 8.55 | -1.38% | -0.01 | 114 | 97,470 | 卖盘 |
| 10:20:10 | 8.56 | -1.27% | -- | 291 | 249,267 | 卖盘 |
| 10:20:07 | 8.56 | -1.27% | -- | 80 | 68,480 | 卖盘 |
| 10:20:04 | 8.56 | -1.27% | -- | 3 | 2,568 | 卖盘 |
| 10:20:01 | 8.56 | -1.27% | -0.01 | 25 | 21,400 | 卖盘 |
| 10:19:49 | 8.57 | -1.15% | +0.01 | 1 | 857 | 买盘 |
| 10:19:46 | 8.56 | -1.27% | -- | 1 | 856 | 卖盘 |
| 10:19:31 | 8.56 | -1.27% | -- | 25 | 21,400 | 卖盘 |
| 10:19:01 | 8.56 | -1.27% | -0.01 | 25 | 21,400 | 卖盘 |
| 10:18:43 | 8.57 | -1.15% | +0.01 | 24 | 20,568 | 买盘 |
| 10:18:37 | 8.56 | -1.27% | -- | 10 | 8,560 | 卖盘 |
| 10:18:31 | 8.56 | -1.27% | -0.02 | 25 | 21,400 | 卖盘 |
| 10:18:28 | 8.58 | -1.04% | -- | 2 | 1,716 | 买盘 |
| 10:18:22 | 8.58 | -1.04% | +0.01 | 2 | 1,716 | 买盘 |
| 10:18:13 | 8.57 | -1.15% | -- | 103 | 88,271 | 卖盘 |
| 10:18:07 | 8.57 | -1.15% | -0.01 | 1 | 857 | 卖盘 |
| 10:18:04 | 8.58 | -1.04% | +0.01 | 124 | 106,392 | 买盘 |
| 10:18:01 | 8.57 | -1.15% | -0.01 | 25 | 21,425 | 卖盘 |
| 10:17:55 | 8.58 | -1.04% | -- | 10 | 8,580 | 买盘 |
| 10:17:34 | 8.58 | -1.04% | +0.01 | 10 | 8,580 | 买盘 |
| 10:17:31 | 8.57 | -1.15% | -0.01 | 38 | 32,566 | 卖盘 |
| 10:17:22 | 8.58 | -1.04% | -- | 42 | 36,036 | 买盘 |
| 10:17:16 | 8.58 | -1.04% | +0.01 | 6 | 5,148 | 买盘 |
| 10:17:13 | 8.57 | -1.15% | -- | 4 | 3,428 | 卖盘 |
| 10:17:10 | 8.57 | -1.15% | -- | 1 | 857 | 中性盘 |
| 10:17:04 | 8.57 | -1.15% | -- | 2 | 1,714 | 买盘 |
| 10:17:01 | 8.57 | -1.15% | -- | 27 | 23,139 | 卖盘 |
| 10:16:58 | 8.57 | -1.15% | -0.02 | 81 | 69,417 | 卖盘 |
| 10:16:55 | 8.59 | -0.92% | -- | 63 | 54,117 | 卖盘 |
| 10:16:52 | 8.59 | -0.92% | -- | 160 | 137,440 | 卖盘 |
| 10:16:49 | 8.59 | -0.92% | +0.01 | 111 | 95,349 | 买盘 |
| 10:16:31 | 8.58 | -1.04% | +0.01 | 29 | 24,882 | 买盘 |
| 10:16:22 | 8.57 | -1.15% | -- | 141 | 120,837 | 卖盘 |
| 10:16:01 | 8.57 | -1.15% | -- | 61 | 52,277 | 中性盘 |
