| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.83 | -1.50% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.83 | -1.50% | +0.02 | 2657 | 3,143,231 | 卖盘 |
| 14:59:59 | 11.81 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 11.81 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 11.81 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 11.81 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 11.81 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 11.81 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 11.81 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 11.81 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 11.81 | -1.67% | +0.01 | 50 | 59,050 | 买盘 |
| 14:56:59 | 11.80 | -1.75% | -- | 92 | 108,560 | 卖盘 |
| 14:56:56 | 11.80 | -1.75% | -0.01 | 165 | 194,700 | 卖盘 |
| 14:56:53 | 11.81 | -1.67% | -- | 27 | 32,950 | 买盘 |
| 14:56:50 | 11.81 | -1.67% | -- | 8 | 9,448 | 买盘 |
| 14:56:47 | 11.81 | -1.67% | +0.01 | 17 | 20,077 | 买盘 |
| 14:56:44 | 11.80 | -1.75% | -- | 15 | 17,700 | 卖盘 |
| 14:56:41 | 11.80 | -1.75% | -- | 11 | 12,980 | 卖盘 |
| 14:56:38 | 11.80 | -1.75% | -0.01 | 37 | 43,660 | 卖盘 |
| 14:56:35 | 11.81 | -1.67% | +0.01 | 78 | 92,118 | 买盘 |
| 14:56:32 | 11.80 | -1.75% | -- | 158 | 186,440 | 卖盘 |
| 14:56:29 | 11.80 | -1.75% | -- | 42 | 49,560 | 卖盘 |
| 14:56:26 | 11.80 | -1.75% | -0.01 | 13 | 15,340 | 卖盘 |
| 14:56:23 | 11.81 | -1.67% | -- | 235 | 277,653 | 卖盘 |
| 14:56:20 | 11.81 | -1.67% | -- | 98 | 116,683 | 买盘 |
| 14:56:17 | 11.81 | -1.67% | -- | 164 | 194,747 | 买盘 |
| 14:56:14 | 11.81 | -1.67% | -- | 154 | 181,874 | 买盘 |
| 14:56:14 | 11.81 | -1.67% | -- | 154 | 181,874 | 中性盘 |
