今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.13 | +0.99% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.13 | +0.99% | +0.03 | 1142 | 928,804 | 卖盘 |
14:57:04 | 8.10 | +0.62% | -0.01 | 12 | 9,720 | 卖盘 |
14:56:53 | 8.11 | +0.75% | -- | 18 | 14,598 | 买盘 |
14:56:50 | 8.11 | +0.75% | -- | 22 | 17,842 | 买盘 |
14:56:41 | 8.11 | +0.75% | -- | 726 | 588,786 | 买盘 |
14:56:35 | 8.11 | +0.75% | -- | 84 | 68,124 | 买盘 |
14:56:32 | 8.11 | +0.75% | +0.01 | 12 | 9,732 | 买盘 |
14:56:08 | 8.10 | +0.62% | +0.01 | 98 | 79,380 | 买盘 |
14:56:02 | 8.09 | +0.50% | -0.01 | 1 | 809 | 卖盘 |
14:55:50 | 8.10 | +0.62% | +0.01 | 20 | 16,200 | 买盘 |
14:55:47 | 8.09 | +0.50% | -0.01 | 12 | 9,708 | 卖盘 |
14:55:44 | 8.10 | +0.62% | -- | 50 | 40,500 | 买盘 |
14:55:35 | 8.10 | +0.62% | -- | 21 | 17,010 | 买盘 |
14:55:29 | 8.10 | +0.62% | -0.01 | 1 | 810 | 中性盘 |
14:55:17 | 8.11 | +0.75% | +0.01 | 250 | 202,750 | 买盘 |
14:55:08 | 8.10 | +0.62% | -0.01 | 39 | 32,246 | 卖盘 |
14:55:05 | 8.11 | +0.75% | +0.01 | 1 | 811 | 买盘 |
14:55:02 | 8.10 | +0.62% | -- | 6 | 5,014 | 卖盘 |
14:54:59 | 8.10 | +0.62% | -- | 29 | 23,490 | 卖盘 |
14:54:56 | 8.10 | +0.62% | -0.01 | 22 | 17,820 | 卖盘 |
14:54:53 | 8.11 | +0.75% | -- | 1 | 811 | 买盘 |
14:54:50 | 8.11 | +0.75% | +0.01 | 2 | 1,622 | 买盘 |
14:54:47 | 8.10 | +0.62% | -- | 1 | 810 | 卖盘 |
14:54:38 | 8.10 | +0.62% | -0.01 | 31 | 25,110 | 卖盘 |
14:54:35 | 8.11 | +0.75% | +0.01 | 1 | 811 | 买盘 |
14:54:29 | 8.10 | +0.62% | -0.01 | 4 | 3,240 | 卖盘 |
14:54:26 | 8.11 | +0.75% | +0.01 | 26 | 21,086 | 买盘 |
14:54:23 | 8.10 | +0.62% | -- | 90 | 72,900 | 卖盘 |
14:54:20 | 8.10 | +0.62% | -0.01 | 30 | 24,300 | 卖盘 |
14:54:14 | 8.11 | +0.75% | -- | 10 | 8,110 | 买盘 |
14:54:11 | 8.11 | +0.75% | +0.01 | 17 | 13,787 | 买盘 |
14:54:08 | 8.10 | +0.62% | -0.01 | 41 | 33,210 | 卖盘 |
14:54:05 | 8.11 | +0.75% | -- | 2 | 1,622 | 买盘 |
14:54:02 | 8.11 | +0.75% | -- | 23 | 18,653 | 买盘 |
14:53:59 | 8.11 | +0.75% | -- | 1 | 811 | 买盘 |
14:53:56 | 8.11 | +0.75% | +0.01 | 10 | 8,110 | 买盘 |
14:53:53 | 8.10 | +0.62% | -0.01 | 7 | 5,670 | 卖盘 |
14:53:50 | 8.11 | +0.75% | -- | 11 | 8,921 | 买盘 |
14:53:47 | 8.11 | +0.75% | +0.01 | 50 | 40,550 | 买盘 |
14:53:41 | 8.10 | +0.62% | -- | 1 | 810 | 卖盘 |
14:53:38 | 8.10 | +0.62% | -- | 62 | 50,220 | 买盘 |
14:53:35 | 8.10 | +0.62% | -- | 2 | 1,620 | 买盘 |
14:53:32 | 8.10 | +0.62% | +0.01 | 10 | 8,100 | 买盘 |
14:53:26 | 8.09 | +0.50% | -0.01 | 20 | 16,180 | 卖盘 |
14:53:23 | 8.10 | +0.62% | -- | 2 | 1,620 | 买盘 |
14:53:20 | 8.10 | +0.62% | -- | 14 | 11,340 | 买盘 |
14:53:17 | 8.10 | +0.62% | -- | 29 | 23,490 | 卖盘 |
14:53:11 | 8.10 | +0.62% | -0.01 | 200 | 162,000 | 卖盘 |
14:53:08 | 8.11 | +0.75% | -- | 10 | 8,110 | 买盘 |
14:53:02 | 8.11 | +0.75% | -- | 11 | 8,921 | 买盘 |
14:52:56 | 8.11 | +0.75% | -- | 10 | 8,110 | 买盘 |
14:52:53 | 8.11 | +0.75% | -- | 2 | 1,622 | 买盘 |
14:52:50 | 8.11 | +0.75% | -- | 10 | 8,110 | 买盘 |
14:52:44 | 8.11 | +0.75% | +0.01 | 10 | 8,110 | 买盘 |
14:52:38 | 8.10 | +0.62% | -0.01 | 1 | 810 | 卖盘 |
14:52:35 | 8.11 | +0.75% | -0.01 | 7 | 5,677 | 卖盘 |
14:52:26 | 8.12 | +0.87% | -- | 10 | 8,120 | 买盘 |
14:52:23 | 8.12 | +0.87% | -- | 12 | 9,744 | 买盘 |
14:52:20 | 8.12 | +0.87% | -- | 1 | 812 | 买盘 |
14:52:14 | 8.12 | +0.87% | -- | 20 | 16,240 | 买盘 |
14:52:11 | 8.12 | +0.87% | -- | 41 | 33,292 | 买盘 |
14:52:08 | 8.12 | +0.87% | +0.01 | 10 | 8,120 | 买盘 |
14:52:05 | 8.11 | +0.75% | -0.01 | 3 | 2,433 | 卖盘 |
14:51:59 | 8.12 | +0.87% | -- | 17 | 13,804 | 买盘 |
14:51:56 | 8.12 | +0.87% | +0.02 | 848 | 688,576 | 买盘 |
14:51:53 | 8.10 | +0.62% | -- | 38 | 30,780 | 买盘 |
14:51:50 | 8.10 | +0.62% | -0.01 | 57 | 46,170 | 卖盘 |
14:51:47 | 8.11 | +0.75% | -- | 1 | 811 | 买盘 |
14:51:44 | 8.11 | +0.75% | +0.01 | 10 | 8,110 | 买盘 |
14:51:32 | 8.10 | +0.62% | -- | 18 | 14,580 | 中性盘 |