| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.71 | +1.40% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.71 | +1.40% | -0.01 | 583 | 507,793 | 卖盘 |
| 14:57:12 | 8.72 | +1.51% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.72 | +1.51% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 8.72 | +1.51% | -- | 2 | 1,744 | 买盘 |
| 14:56:57 | 8.72 | +1.51% | -- | 4 | 3,488 | 买盘 |
| 14:56:54 | 8.72 | +1.51% | -- | 7 | 6,104 | 买盘 |
| 14:56:51 | 8.72 | +1.51% | +0.01 | 12 | 10,464 | 买盘 |
| 14:56:48 | 8.71 | +1.40% | -- | 54 | 47,034 | 买盘 |
| 14:56:45 | 8.71 | +1.40% | -- | 4 | 3,484 | 买盘 |
| 14:56:42 | 8.71 | +1.40% | -- | 2 | 1,742 | 买盘 |
| 14:56:36 | 8.71 | +1.40% | -- | 10 | 8,710 | 买盘 |
| 14:56:30 | 8.71 | +1.40% | -- | 8 | 6,968 | 买盘 |
| 14:56:21 | 8.71 | +1.40% | +0.01 | 2 | 1,742 | 买盘 |
| 14:56:18 | 8.70 | +1.28% | -- | 329 | 286,230 | 买盘 |
| 14:56:15 | 8.70 | +1.28% | -- | 4 | 3,480 | 买盘 |
| 14:56:12 | 8.70 | +1.28% | -- | 10 | 8,700 | 买盘 |
| 14:56:06 | 8.70 | +1.28% | -- | 67 | 58,290 | 买盘 |
| 14:56:03 | 8.70 | +1.28% | -- | 59 | 51,330 | 买盘 |
| 14:56:00 | 8.70 | +1.28% | -- | 4 | 3,480 | 买盘 |
| 14:55:57 | 8.70 | +1.28% | -- | 35 | 30,450 | 买盘 |
| 14:55:54 | 8.70 | +1.28% | -- | 24 | 20,880 | 买盘 |
| 14:55:51 | 8.70 | +1.28% | -0.01 | 284 | 247,080 | 卖盘 |
| 14:55:45 | 8.71 | +1.40% | -- | 28 | 24,388 | 买盘 |
| 14:55:42 | 8.71 | +1.40% | -- | 3 | 2,613 | 买盘 |
| 14:55:39 | 8.71 | +1.40% | -- | 7 | 6,097 | 买盘 |
| 14:55:24 | 8.71 | +1.40% | +0.01 | 2 | 1,742 | 买盘 |
| 14:55:15 | 8.70 | +1.28% | -0.01 | 10 | 8,700 | 卖盘 |
| 14:55:06 | 8.71 | +1.40% | +0.02 | 4 | 3,484 | 买盘 |
| 14:55:03 | 8.69 | +1.16% | -0.01 | 9 | 7,821 | 卖盘 |
| 14:55:00 | 8.70 | +1.28% | -0.01 | 20 | 17,400 | 卖盘 |
| 14:54:57 | 8.71 | +1.40% | -- | 1 | 871 | 买盘 |
| 14:54:54 | 8.71 | +1.40% | -- | 25 | 21,775 | 买盘 |
| 14:54:51 | 8.71 | +1.40% | +0.01 | 4 | 3,484 | 买盘 |
| 14:54:48 | 8.70 | +1.28% | -0.01 | 18 | 15,660 | 卖盘 |
| 14:54:45 | 8.71 | +1.40% | +0.01 | 1 | 871 | 买盘 |
| 14:54:42 | 8.70 | +1.28% | -0.01 | 25 | 21,750 | 卖盘 |
| 14:54:39 | 8.71 | +1.40% | -0.01 | 4 | 3,484 | 中性盘 |
