投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600480.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.320 66600 0.28%
14.310 131400 0.55%
14.300 168680 0.71%
14.290 93260 0.39%
14.280 314080 1.32%
14.270 265660 1.11%
14.260 286000 1.20%
14.250 301700 1.26%
14.240 402940 1.69%
14.230 254700 1.07%
14.220 384500 1.61%
14.210 494160 2.07%
14.200 1062421 4.45%
14.190 859604 3.60%
14.180 507408 2.13%
14.170 449677 1.88%
14.160 394420 1.65%
14.150 495564 2.08%
14.140 342683 1.44%
14.130 309820 1.30%
14.120 225000 0.94%
14.110 310258 1.30%
14.100 630501 2.64%
14.090 343350 1.44%
14.080 35690 0.15%
14.070 88049 0.37%
14.060 431090 1.81%
14.050 129300 0.54%
14.040 351540 1.47%
14.030 586720 2.46%
14.020 669167 2.80%
14.010 300220 1.26%
14.000 1075490 4.51%
13.990 355215 1.49%
13.980 276200 1.16%
13.970 642200 2.69%
13.960 588511 2.47%
13.950 429380 1.80%
13.940 139210 0.58%
13.930 355900 1.49%
13.920 244369 1.02%
13.910 366260 1.53%
13.900 508500 2.13%
13.890 477597 2.00%
13.880 453170 1.90%
13.870 128300 0.54%
13.860 154160 0.65%
13.850 185570 0.78%
13.840 147600 0.62%
13.830 308500 1.29%
13.820 404403 1.69%
13.810 661597 2.77%
13.800 820660 3.44%
13.790 237629 1.00%
13.780 363031 1.52%
13.770 358821 1.50%
13.760 221806 0.93%
13.750 357847 1.50%
13.740 223779 0.94%
13.730 291960 1.22%
13.720 153323 0.64%
13.710 82547 0.35%
13.700 409330 1.71%
13.690 307954 1.29%
13.680 113493 0.48%
13.670 170388 0.71%
13.660 167700 0.70%