| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 11.67 | +0.34% | -0.01 | 2 | 2,334 | 卖盘 |
| 11:29:58 | 11.68 | +0.43% | +0.01 | 8 | 9,344 | 买盘 |
| 11:29:55 | 11.67 | +0.34% | -0.01 | 25 | 29,175 | 卖盘 |
| 11:29:49 | 11.68 | +0.43% | -- | 1 | 1,168 | 买盘 |
| 11:29:46 | 11.68 | +0.43% | -- | 1 | 1,168 | 买盘 |
| 11:29:43 | 11.68 | +0.43% | -- | 1 | 1,168 | 买盘 |
| 11:29:40 | 11.68 | +0.43% | -- | 3 | 3,504 | 买盘 |
| 11:29:37 | 11.68 | +0.43% | -- | 1 | 1,168 | 买盘 |
| 11:29:34 | 11.68 | +0.43% | -- | 4 | 4,672 | 买盘 |
| 11:29:31 | 11.68 | +0.43% | -- | 14 | 16,352 | 买盘 |
| 11:29:28 | 11.68 | +0.43% | -- | 13 | 15,184 | 买盘 |
| 11:29:10 | 11.68 | +0.43% | -- | 2 | 2,336 | 买盘 |
| 11:29:07 | 11.68 | +0.43% | -- | 5 | 5,840 | 买盘 |
| 11:29:04 | 11.68 | +0.43% | -- | 7 | 8,176 | 买盘 |
| 11:29:01 | 11.68 | +0.43% | -- | 33 | 38,544 | 买盘 |
| 11:28:58 | 11.68 | +0.43% | -- | 7 | 8,176 | 买盘 |
| 11:28:43 | 11.68 | +0.43% | -- | 12 | 14,016 | 买盘 |
| 11:28:40 | 11.68 | +0.43% | -- | 7 | 8,176 | 买盘 |
| 11:28:34 | 11.68 | +0.43% | +0.01 | 1 | 1,168 | 买盘 |
| 11:28:31 | 11.67 | +0.34% | -0.02 | 4 | 4,668 | 卖盘 |
| 11:28:25 | 11.69 | +0.52% | -- | 0 | 0 | 买盘 |
| 11:28:19 | 11.69 | +0.52% | +0.01 | 29 | 33,901 | 买盘 |
| 11:28:13 | 11.68 | +0.43% | -- | 0 | 0 | 中性盘 |
| 11:28:10 | 11.68 | +0.43% | -0.01 | 2 | 2,336 | 中性盘 |
| 11:27:55 | 11.69 | +0.52% | -- | 5 | 5,845 | 买盘 |
| 11:27:52 | 11.69 | +0.52% | -- | 3 | 3,507 | 买盘 |
| 11:27:49 | 11.69 | +0.52% | +0.01 | 13 | 15,197 | 买盘 |
| 11:27:46 | 11.68 | +0.43% | -- | 2 | 2,336 | 买盘 |
| 11:27:43 | 11.68 | +0.43% | -- | 4 | 4,672 | 买盘 |
| 11:27:40 | 11.68 | +0.43% | -- | 1 | 1,168 | 买盘 |
| 11:27:37 | 11.68 | +0.43% | -- | 3 | 3,504 | 买盘 |
| 11:27:34 | 11.68 | +0.43% | -- | 1 | 1,168 | 买盘 |
| 11:27:31 | 11.68 | +0.43% | -- | 5 | 5,840 | 买盘 |
| 11:27:28 | 11.68 | +0.43% | -- | 10 | 11,680 | 中性盘 |
| 11:27:25 | 11.68 | +0.43% | -- | 4 | 4,672 | 中性盘 |
| 11:27:16 | 11.68 | +0.43% | -- | 2 | 2,336 | 买盘 |
| 11:27:13 | 11.68 | +0.43% | -- | 5 | 5,840 | 卖盘 |
| 11:27:10 | 11.68 | +0.43% | +0.01 | 4 | 4,672 | 买盘 |
| 11:26:46 | 11.67 | +0.34% | -- | 8 | 9,336 | 卖盘 |
| 11:26:43 | 11.67 | +0.34% | -- | 0 | 0 | 卖盘 |
| 11:26:34 | 11.67 | +0.34% | -0.01 | 2 | 2,334 | 卖盘 |
| 11:26:31 | 11.68 | +0.43% | -- | 2 | 2,336 | 买盘 |
| 11:26:28 | 11.68 | +0.43% | -- | 8 | 9,344 | 买盘 |
| 11:26:25 | 11.68 | +0.43% | +0.01 | 26 | 30,368 | 买盘 |
| 11:26:22 | 11.67 | +0.34% | -0.01 | 44 | 51,348 | 卖盘 |
| 11:26:16 | 11.68 | +0.43% | -- | 20 | 23,360 | 买盘 |
| 11:26:13 | 11.68 | +0.43% | -- | 3 | 3,504 | 买盘 |
| 11:25:58 | 11.68 | +0.43% | -- | 1 | 1,168 | 买盘 |
| 11:25:55 | 11.68 | +0.43% | -- | 1 | 1,168 | 买盘 |
| 11:25:52 | 11.68 | +0.43% | -- | 3 | 3,504 | 买盘 |
| 11:25:49 | 11.68 | +0.43% | -- | 2 | 2,336 | 买盘 |
| 11:25:46 | 11.68 | +0.43% | -- | 6 | 7,008 | 买盘 |
| 11:25:43 | 11.68 | +0.43% | -- | 0 | 0 | 中性盘 |
| 11:25:40 | 11.68 | +0.43% | -- | 1 | 1,168 | 买盘 |
| 11:25:37 | 11.68 | +0.43% | -- | 2 | 2,336 | 买盘 |
| 11:25:34 | 11.68 | +0.43% | -- | 8 | 9,344 | 买盘 |
| 11:25:31 | 11.68 | +0.43% | -- | 20 | 23,360 | 买盘 |
| 11:25:28 | 11.68 | +0.43% | -- | 2 | 2,336 | 买盘 |
| 11:25:25 | 11.68 | +0.43% | -- | 5 | 5,840 | 买盘 |
| 11:25:22 | 11.68 | +0.43% | -- | 5 | 5,840 | 买盘 |
| 11:25:19 | 11.68 | +0.43% | +0.01 | 15 | 17,520 | 买盘 |
| 11:24:46 | 11.67 | +0.34% | -0.01 | 4 | 4,668 | 卖盘 |
| 11:24:31 | 11.68 | +0.43% | -0.01 | 1 | 1,168 | 中性盘 |
