| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:57 | 10.35 | +0.78% | -- | 5 | 5,175 | 买盘 |
| 10:50:54 | 10.35 | +0.78% | -- | 3 | 3,105 | 买盘 |
| 10:50:39 | 10.35 | +0.78% | -- | 10 | 10,350 | 买盘 |
| 10:50:25 | 10.35 | +0.78% | +0.01 | 11 | 11,385 | 买盘 |
| 10:50:22 | 10.34 | +0.68% | -- | 10 | 10,340 | 卖盘 |
| 10:50:15 | 10.34 | +0.68% | -- | 30 | 31,020 | 卖盘 |
| 10:50:04 | 10.34 | +0.68% | -- | 24 | 24,816 | 卖盘 |
| 10:49:39 | 10.34 | +0.68% | -0.01 | 23 | 23,782 | 卖盘 |
| 10:49:15 | 10.35 | +0.78% | -- | 20 | 20,700 | 买盘 |
| 10:49:06 | 10.35 | +0.78% | +0.01 | 9 | 9,315 | 买盘 |
| 10:49:01 | 10.34 | +0.68% | -0.01 | 20 | 20,680 | 卖盘 |
| 10:48:48 | 10.35 | +0.78% | -- | 2 | 2,070 | 买盘 |
| 10:48:39 | 10.35 | +0.78% | -- | 6 | 6,210 | 买盘 |
| 10:48:37 | 10.35 | +0.78% | +0.01 | 4 | 4,140 | 买盘 |
| 10:48:34 | 10.34 | +0.68% | -- | 2 | 2,068 | 卖盘 |
| 10:48:01 | 10.34 | +0.68% | -- | 1 | 1,034 | 卖盘 |
| 10:47:57 | 10.34 | +0.68% | -- | 10 | 10,340 | 卖盘 |
| 10:47:51 | 10.34 | +0.68% | -- | 9 | 9,306 | 卖盘 |
| 10:47:40 | 10.34 | +0.68% | -- | 10 | 10,340 | 卖盘 |
| 10:47:24 | 10.34 | +0.68% | -- | 4 | 4,136 | 卖盘 |
| 10:47:06 | 10.34 | +0.68% | -- | 1 | 1,034 | 卖盘 |
| 10:46:55 | 10.34 | +0.68% | -0.01 | 34 | 35,156 | 卖盘 |
| 10:46:45 | 10.35 | +0.78% | -- | 10 | 10,350 | 买盘 |
| 10:46:39 | 10.35 | +0.78% | -- | 6 | 6,210 | 买盘 |
| 10:46:36 | 10.35 | +0.78% | -- | 8 | 8,280 | 买盘 |
| 10:46:09 | 10.35 | +0.78% | -0.01 | 9 | 9,315 | 卖盘 |
| 10:46:06 | 10.36 | +0.88% | +0.02 | 225 | 233,100 | 买盘 |
| 10:45:57 | 10.34 | +0.68% | -0.01 | 2 | 2,068 | 卖盘 |
| 10:45:54 | 10.35 | +0.78% | -- | 4 | 4,140 | 买盘 |
| 10:45:48 | 10.35 | +0.78% | -- | 41 | 42,435 | 买盘 |
| 10:45:45 | 10.35 | +0.78% | -- | 109 | 112,815 | 买盘 |
| 10:45:34 | 10.35 | +0.78% | +0.01 | 29 | 30,015 | 买盘 |
| 10:45:24 | 10.34 | +0.68% | -0.01 | 31 | 32,054 | 卖盘 |
| 10:45:21 | 10.35 | +0.78% | +0.01 | 10 | 10,350 | 买盘 |
| 10:45:18 | 10.34 | +0.68% | -- | 4 | 4,136 | 卖盘 |
| 10:45:09 | 10.34 | +0.68% | -- | 3 | 3,102 | 卖盘 |
| 10:45:06 | 10.34 | +0.68% | -- | 10 | 10,340 | 卖盘 |
| 10:45:03 | 10.34 | +0.68% | -- | 2 | 2,068 | 卖盘 |
| 10:44:42 | 10.34 | +0.68% | -- | 2 | 2,068 | 中性盘 |
