| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:30 | 9.98 | -0.89% | -0.01 | 10 | 9,980 | 卖盘 |
| 09:38:24 | 9.99 | -0.79% | +0.01 | 58 | 57,942 | 买盘 |
| 09:38:21 | 9.98 | -0.89% | -- | 1 | 998 | 卖盘 |
| 09:38:12 | 9.98 | -0.89% | -- | 18 | 17,964 | 卖盘 |
| 09:38:09 | 9.98 | -0.89% | -- | 4 | 3,992 | 卖盘 |
| 09:38:06 | 9.98 | -0.89% | -- | 6 | 5,988 | 卖盘 |
| 09:38:03 | 9.98 | -0.89% | -0.01 | 6 | 5,988 | 卖盘 |
| 09:38:00 | 9.99 | -0.79% | +0.01 | 10 | 9,990 | 买盘 |
| 09:37:57 | 9.98 | -0.89% | -0.01 | 1 | 998 | 卖盘 |
| 09:37:48 | 9.99 | -0.79% | -- | 3 | 2,997 | 买盘 |
| 09:37:42 | 9.99 | -0.79% | -- | 27 | 26,973 | 卖盘 |
| 09:37:33 | 9.99 | -0.79% | -- | 192 | 191,808 | 买盘 |
| 09:37:24 | 9.99 | -0.79% | -- | 8 | 7,992 | 买盘 |
| 09:36:54 | 9.99 | -0.79% | -- | 0 | 0 | 买盘 |
| 09:36:51 | 9.99 | -0.79% | +0.01 | 1 | 999 | 买盘 |
| 09:36:45 | 9.98 | -0.89% | -- | 91 | 90,818 | 买盘 |
| 09:36:42 | 9.98 | -0.89% | -0.01 | 17 | 16,966 | 卖盘 |
| 09:36:39 | 9.99 | -0.79% | -- | 2 | 1,998 | 买盘 |
| 09:36:33 | 9.99 | -0.79% | +0.01 | 25 | 24,975 | 买盘 |
| 09:36:30 | 9.98 | -0.89% | -0.01 | 223 | 222,554 | 卖盘 |
| 09:36:27 | 9.99 | -0.79% | +0.01 | 243 | 242,757 | 买盘 |
| 09:36:21 | 9.98 | -0.89% | -- | 7 | 7,585 | 买盘 |
| 09:36:18 | 9.98 | -0.89% | -- | 47 | 46,906 | 买盘 |
| 09:36:09 | 9.98 | -0.89% | -- | 10 | 9,980 | 买盘 |
| 09:36:06 | 9.98 | -0.89% | -- | 9 | 8,982 | 买盘 |
| 09:36:03 | 9.98 | -0.89% | -- | 3 | 2,994 | 买盘 |
| 09:36:00 | 9.98 | -0.89% | -- | 8 | 7,984 | 买盘 |
| 09:35:57 | 9.98 | -0.89% | -0.02 | 341 | 340,318 | 卖盘 |
| 09:35:51 | 10.00 | -0.70% | -- | 0 | 0 | 买盘 |
| 09:35:45 | 10.00 | -0.70% | +0.02 | 4 | 4,000 | 买盘 |
| 09:35:42 | 9.98 | -0.89% | -- | 36 | 35,928 | 卖盘 |
| 09:35:39 | 9.98 | -0.89% | -0.01 | 16 | 15,968 | 卖盘 |
| 09:35:36 | 9.99 | -0.79% | -- | 1 | 999 | 买盘 |
| 09:35:33 | 9.99 | -0.79% | -- | 20 | 19,980 | 买盘 |
| 09:35:30 | 9.99 | -0.79% | -- | 12 | 11,988 | 中性盘 |
| 09:35:27 | 9.99 | -0.79% | -0.01 | 446 | 445,554 | 卖盘 |
| 09:35:21 | 10.00 | -0.70% | -- | 1 | 1,000 | 中性盘 |
| 09:35:18 | 10.00 | -0.70% | -- | 1 | 1,000 | 中性盘 |
| 09:35:12 | 10.00 | -0.70% | -- | 14 | 14,000 | 卖盘 |
| 09:35:09 | 10.00 | -0.70% | -- | 0 | 0 | 中性盘 |
| 09:35:06 | 10.00 | -0.70% | -- | 16 | 16,000 | 卖盘 |
| 09:35:03 | 10.00 | -0.70% | -0.01 | 21 | 21,000 | 卖盘 |
| 09:35:00 | 10.01 | -0.60% | +0.01 | 1 | 1,001 | 买盘 |
| 09:34:57 | 10.00 | -0.70% | -- | 16 | 16,000 | 卖盘 |
| 09:34:54 | 10.00 | -0.70% | -- | 1 | 1,000 | 买盘 |
| 09:34:51 | 10.00 | -0.70% | -- | 50 | 50,000 | 买盘 |
| 09:34:48 | 10.00 | -0.70% | -- | 57 | 57,000 | 买盘 |
| 09:34:45 | 10.00 | -0.70% | +0.01 | 34 | 34,000 | 买盘 |
| 09:34:39 | 9.99 | -0.79% | -0.01 | 79 | 78,921 | 卖盘 |
| 09:34:36 | 10.00 | -0.70% | -- | 2 | 2,000 | 买盘 |
| 09:34:30 | 10.00 | -0.70% | -- | 11 | 11,000 | 买盘 |
| 09:34:27 | 10.00 | -0.70% | +0.01 | 1 | 1,000 | 买盘 |
| 09:34:24 | 9.99 | -0.79% | -0.01 | 60 | 59,940 | 卖盘 |
| 09:34:18 | 10.00 | -0.70% | +0.01 | 5 | 5,000 | 买盘 |
| 09:34:15 | 9.99 | -0.79% | -0.01 | 21 | 20,979 | 卖盘 |
| 09:34:12 | 10.00 | -0.70% | -- | 11 | 11,000 | 买盘 |
| 09:34:09 | 10.00 | -0.70% | -- | 29 | 29,000 | 买盘 |
| 09:34:06 | 10.00 | -0.70% | -- | 15 | 15,000 | 买盘 |
| 09:34:03 | 10.00 | -0.70% | -- | 2 | 2,000 | 卖盘 |
| 09:34:00 | 10.00 | -0.70% | -- | 49 | 49,000 | 卖盘 |
| 09:34:00 | 10.00 | -0.70% | -- | 49 | 49,000 | 中性盘 |
