| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.72 | +5.46% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.72 | +5.46% | -0.02 | 896 | 691,712 | 卖盘 |
| 14:59:56 | 7.74 | +5.74% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 7.74 | +5.74% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.74 | +5.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.74 | +5.74% | -- | 1 | 774 | 买盘 |
| 14:56:50 | 7.74 | +5.74% | -- | 19 | 14,706 | 买盘 |
| 14:56:33 | 7.74 | +5.74% | +0.01 | 1 | 774 | 买盘 |
| 14:56:27 | 7.73 | +5.60% | -0.01 | 41 | 31,693 | 卖盘 |
| 14:56:24 | 7.74 | +5.74% | +0.01 | 10 | 7,740 | 买盘 |
| 14:56:21 | 7.73 | +5.60% | -0.01 | 1 | 773 | 卖盘 |
| 14:56:08 | 7.74 | +5.74% | -- | 1 | 774 | 买盘 |
| 14:56:06 | 7.74 | +5.74% | -- | 2 | 1,548 | 买盘 |
| 14:56:02 | 7.74 | +5.74% | +0.01 | 4 | 3,096 | 买盘 |
| 14:56:00 | 7.73 | +5.60% | -0.01 | 10 | 7,730 | 卖盘 |
| 14:55:56 | 7.74 | +5.74% | -- | 7 | 5,418 | 买盘 |
| 14:55:50 | 7.74 | +5.74% | -- | 5 | 3,870 | 买盘 |
| 14:55:38 | 7.74 | +5.74% | +0.01 | 63 | 48,762 | 买盘 |
| 14:55:36 | 7.73 | +5.60% | -0.01 | 2 | 1,546 | 卖盘 |
| 14:55:29 | 7.74 | +5.74% | -- | 8 | 6,192 | 买盘 |
| 14:55:17 | 7.74 | +5.74% | -- | 1 | 774 | 买盘 |
| 14:55:05 | 7.74 | +5.74% | -- | 28 | 21,672 | 买盘 |
| 14:54:56 | 7.74 | +5.74% | -- | 16 | 12,384 | 买盘 |
| 14:54:44 | 7.74 | +5.74% | +0.02 | 14 | 10,836 | 买盘 |
| 14:54:42 | 7.72 | +5.46% | -- | 1 | 772 | 卖盘 |
| 14:54:32 | 7.72 | +5.46% | -0.02 | 218 | 168,296 | 卖盘 |
| 14:54:30 | 7.74 | +5.74% | -- | 12 | 9,288 | 买盘 |
| 14:54:26 | 7.74 | +5.74% | -- | 5 | 3,870 | 买盘 |
| 14:54:24 | 7.74 | +5.74% | -- | 21 | 16,254 | 买盘 |
| 14:54:21 | 7.74 | +5.74% | -- | 19 | 14,706 | 买盘 |
| 14:54:06 | 7.74 | +5.74% | -- | 2 | 1,548 | 买盘 |
| 14:54:03 | 7.74 | +5.74% | -- | 48 | 37,152 | 买盘 |
| 14:53:47 | 7.74 | +5.74% | +0.01 | 6 | 4,644 | 买盘 |
| 14:53:38 | 7.73 | +5.60% | -- | 3 | 2,319 | 卖盘 |
| 14:53:26 | 7.73 | +5.60% | -- | 7 | 5,411 | 买盘 |
| 14:53:23 | 7.73 | +5.60% | +0.01 | 3 | 2,319 | 买盘 |
| 14:53:14 | 7.72 | +5.46% | -- | 2 | 1,544 | 卖盘 |
| 14:53:12 | 7.72 | +5.46% | -- | 10 | 7,720 | 卖盘 |
| 14:53:08 | 7.72 | +5.46% | -- | 0 | 0 | 卖盘 |
| 14:53:06 | 7.72 | +5.46% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 7.72 | +5.46% | -0.01 | 4 | 3,088 | 卖盘 |
| 14:52:53 | 7.73 | +5.60% | -0.01 | 32 | 24,736 | 卖盘 |
| 14:52:44 | 7.74 | +5.74% | -- | 0 | 0 | 中性盘 |
| 14:52:41 | 7.74 | +5.74% | +0.01 | 35 | 27,090 | 买盘 |
| 14:52:38 | 7.73 | +5.60% | -- | 90 | 69,570 | 买盘 |
| 14:52:24 | 7.73 | +5.60% | +0.01 | 8 | 6,184 | 买盘 |
| 14:52:08 | 7.72 | +5.46% | -0.01 | 7 | 5,404 | 卖盘 |
| 14:52:05 | 7.73 | +5.60% | -- | 61 | 47,153 | 买盘 |
| 14:52:03 | 7.73 | +5.60% | -- | 86 | 66,478 | 买盘 |
| 14:51:57 | 7.73 | +5.60% | -- | 1 | 773 | 买盘 |
| 14:51:09 | 7.73 | +5.60% | -- | 58 | 44,834 | 卖盘 |
| 14:51:05 | 7.73 | +5.60% | -- | 10 | 7,730 | 卖盘 |
| 14:50:59 | 7.73 | +5.60% | -- | 2 | 1,546 | 卖盘 |
| 14:50:56 | 7.73 | +5.60% | -- | 0 | 0 | 中性盘 |
| 14:50:38 | 7.73 | +5.60% | -- | 12 | 9,276 | 卖盘 |
| 14:50:36 | 7.73 | +5.60% | -- | 4 | 3,092 | 卖盘 |
| 14:50:32 | 7.73 | +5.60% | -- | 8 | 6,184 | 买盘 |
| 14:50:29 | 7.73 | +5.60% | +0.01 | 48 | 37,104 | 买盘 |
| 14:50:27 | 7.72 | +5.46% | -- | 11 | 8,492 | 卖盘 |
| 14:50:11 | 7.72 | +5.46% | -- | 1 | 772 | 中性盘 |
