| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:44 | 8.06 | +0.25% | -- | 1 | 806 | 买盘 |
| 11:22:39 | 8.06 | +0.25% | -- | 1 | 806 | 买盘 |
| 11:22:35 | 8.06 | +0.25% | +0.01 | 7 | 5,642 | 买盘 |
| 11:22:33 | 8.05 | +0.12% | -- | 93 | 74,865 | 买盘 |
| 11:22:30 | 8.05 | +0.12% | +0.02 | 2 | 1,610 | 买盘 |
| 11:21:11 | 8.03 | -0.12% | -0.01 | 2 | 1,606 | 卖盘 |
| 11:20:59 | 8.04 | 0.00% | -0.01 | 10 | 8,040 | 卖盘 |
| 11:20:53 | 8.05 | +0.12% | -- | 3 | 2,415 | 买盘 |
| 11:20:35 | 8.05 | +0.12% | +0.01 | 3 | 2,415 | 买盘 |
| 11:20:02 | 8.04 | 0.00% | +0.01 | 1 | 804 | 买盘 |
| 11:19:26 | 8.03 | -0.12% | -0.01 | 6 | 4,818 | 卖盘 |
| 11:17:53 | 8.04 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:17:02 | 8.04 | 0.00% | +0.01 | 40 | 32,160 | 买盘 |
| 11:16:35 | 8.03 | -0.12% | -- | 0 | 0 | 中性盘 |
| 11:16:26 | 8.03 | -0.12% | -0.01 | 77 | 61,831 | 卖盘 |
| 11:16:11 | 8.04 | 0.00% | -- | 3 | 2,412 | 买盘 |
| 11:16:08 | 8.04 | 0.00% | -- | 2 | 1,608 | 买盘 |
| 11:16:05 | 8.04 | 0.00% | -- | 3 | 2,412 | 买盘 |
| 11:15:17 | 8.04 | 0.00% | -- | 2 | 1,608 | 买盘 |
| 11:15:15 | 8.04 | 0.00% | -- | 3 | 2,412 | 买盘 |
| 11:15:11 | 8.04 | 0.00% | -- | 2 | 1,608 | 买盘 |
| 11:14:35 | 8.04 | 0.00% | -- | 30 | 24,120 | 买盘 |
| 11:14:23 | 8.04 | 0.00% | +0.02 | 2 | 1,608 | 买盘 |
| 11:13:47 | 8.02 | -0.25% | +0.01 | 34 | 27,268 | 卖盘 |
| 11:13:44 | 8.01 | -0.37% | -- | 0 | 0 | 卖盘 |
| 11:12:20 | 8.01 | -0.37% | -- | 26 | 20,826 | 中性盘 |
