| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.41 | +0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.41 | +0.39% | -- | 1164 | 1,211,724 | 卖盘 |
| 14:59:57 | 10.41 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 10.41 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 10.41 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 10.41 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 10.41 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 10.41 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 10.41 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 10.41 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.41 | +0.39% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 10.41 | +0.39% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 10.41 | +0.39% | +0.01 | 42 | 43,722 | 买盘 |
| 14:56:54 | 10.40 | +0.29% | -- | 301 | 313,040 | 卖盘 |
| 14:56:45 | 10.40 | +0.29% | -- | 34 | 35,360 | 卖盘 |
| 14:56:39 | 10.40 | +0.29% | -0.01 | 10 | 10,400 | 卖盘 |
| 14:56:36 | 10.41 | +0.39% | +0.01 | 48 | 49,968 | 买盘 |
| 14:56:33 | 10.40 | +0.29% | -- | 52 | 54,080 | 卖盘 |
| 14:56:30 | 10.40 | +0.29% | -- | 35 | 36,400 | 卖盘 |
| 14:56:27 | 10.40 | +0.29% | -- | 8 | 8,320 | 卖盘 |
| 14:56:24 | 10.40 | +0.29% | -0.01 | 3 | 3,120 | 卖盘 |
| 14:56:18 | 10.41 | +0.39% | +0.01 | 4 | 4,164 | 买盘 |
| 14:56:15 | 10.40 | +0.29% | -0.01 | 60 | 62,400 | 卖盘 |
| 14:56:12 | 10.41 | +0.39% | -- | 49 | 51,009 | 买盘 |
| 14:56:09 | 10.41 | +0.39% | -- | 14 | 14,574 | 买盘 |
| 14:56:06 | 10.41 | +0.39% | +0.01 | 61 | 63,501 | 买盘 |
| 14:56:03 | 10.40 | +0.29% | -- | 23 | 23,920 | 卖盘 |
| 14:56:00 | 10.40 | +0.29% | -0.01 | 9 | 9,360 | 卖盘 |
| 14:55:57 | 10.41 | +0.39% | +0.01 | 256 | 266,496 | 买盘 |
| 14:55:54 | 10.40 | +0.29% | -- | 6 | 6,240 | 卖盘 |
| 14:55:51 | 10.40 | +0.29% | -- | 9 | 9,360 | 卖盘 |
| 14:55:48 | 10.40 | +0.29% | -- | 2 | 2,080 | 卖盘 |
| 14:55:45 | 10.40 | +0.29% | -0.01 | 1 | 1,040 | 卖盘 |
| 14:55:42 | 10.41 | +0.39% | -- | 18 | 18,738 | 买盘 |
| 14:55:39 | 10.41 | +0.39% | +0.01 | 7 | 7,287 | 买盘 |
| 14:55:36 | 10.40 | +0.29% | -- | 3 | 3,120 | 卖盘 |
| 14:55:33 | 10.40 | +0.29% | -- | 24 | 24,960 | 卖盘 |
| 14:55:30 | 10.40 | +0.29% | -- | 5 | 5,200 | 卖盘 |
| 14:55:21 | 10.40 | +0.29% | -- | 20 | 20,800 | 卖盘 |
| 14:55:18 | 10.40 | +0.29% | -- | 15 | 15,600 | 卖盘 |
| 14:55:15 | 10.40 | +0.29% | -0.01 | 166 | 172,640 | 卖盘 |
| 14:55:12 | 10.41 | +0.39% | +0.01 | 64 | 66,624 | 买盘 |
| 14:55:09 | 10.40 | +0.29% | -0.01 | 34 | 35,360 | 卖盘 |
| 14:55:06 | 10.41 | +0.39% | +0.01 | 57 | 59,337 | 买盘 |
| 14:55:03 | 10.40 | +0.29% | -- | 5 | 5,200 | 卖盘 |
| 14:55:00 | 10.40 | +0.29% | -0.01 | 5 | 5,200 | 卖盘 |
| 14:54:57 | 10.41 | +0.39% | -- | 13 | 13,533 | 买盘 |
| 14:54:54 | 10.41 | +0.39% | -- | 31 | 32,271 | 买盘 |
| 14:54:45 | 10.41 | +0.39% | -- | 379 | 394,539 | 买盘 |
| 14:54:42 | 10.41 | +0.39% | +0.01 | 29 | 30,189 | 买盘 |
| 14:54:36 | 10.40 | +0.29% | -- | 12 | 12,480 | 卖盘 |
| 14:54:33 | 10.40 | +0.29% | -- | 7 | 7,280 | 卖盘 |
| 14:54:30 | 10.40 | +0.29% | -- | 1 | 1,040 | 卖盘 |
| 14:54:27 | 10.40 | +0.29% | -0.01 | 9 | 9,360 | 卖盘 |
| 14:54:21 | 10.41 | +0.39% | +0.01 | 24 | 24,984 | 买盘 |
| 14:54:15 | 10.40 | +0.29% | -0.01 | 15 | 15,600 | 卖盘 |
| 14:54:12 | 10.41 | +0.39% | +0.01 | 65 | 67,665 | 买盘 |
| 14:54:09 | 10.40 | +0.29% | -0.01 | 4 | 4,160 | 卖盘 |
| 14:54:06 | 10.41 | +0.39% | +0.01 | 54 | 56,214 | 买盘 |
| 14:54:03 | 10.40 | +0.29% | -0.01 | 4 | 4,160 | 卖盘 |
| 14:54:00 | 10.41 | +0.39% | +0.01 | 34 | 35,394 | 买盘 |
| 14:53:57 | 10.40 | +0.29% | -0.01 | 66 | 68,640 | 卖盘 |
| 14:53:48 | 10.41 | +0.39% | -- | 35 | 36,435 | 买盘 |
| 14:53:45 | 10.41 | +0.39% | -- | 5 | 5,205 | 买盘 |
| 14:53:39 | 10.41 | +0.39% | +0.01 | 19 | 19,779 | 买盘 |
| 14:53:36 | 10.40 | +0.29% | -- | 1 | 1,040 | 卖盘 |
| 14:53:33 | 10.40 | +0.29% | -- | 117 | 121,680 | 卖盘 |
| 14:53:30 | 10.40 | +0.29% | -0.01 | 12 | 12,480 | 卖盘 |
| 14:53:27 | 10.41 | +0.39% | +0.01 | 15 | 15,615 | 买盘 |
| 14:53:24 | 10.40 | +0.29% | -0.01 | 3 | 3,120 | 卖盘 |
| 14:53:21 | 10.41 | +0.39% | -- | 79 | 82,239 | 买盘 |
| 14:53:18 | 10.41 | +0.39% | -- | 20 | 20,820 | 买盘 |
| 14:53:12 | 10.41 | +0.39% | -- | 40 | 41,640 | 中性盘 |
