| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:10 | 10.27 | +1.58% | -- | 6 | 6,162 | 买盘 |
| 14:30:07 | 10.27 | +1.58% | -- | 15 | 15,405 | 买盘 |
| 14:30:04 | 10.27 | +1.58% | +0.01 | 28 | 28,756 | 买盘 |
| 14:29:55 | 10.26 | +1.48% | -- | 30 | 30,780 | 卖盘 |
| 14:29:52 | 10.26 | +1.48% | -- | 33 | 33,858 | 买盘 |
| 14:29:49 | 10.26 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:29:46 | 10.26 | +1.48% | +0.01 | 7 | 7,182 | 买盘 |
| 14:29:43 | 10.25 | +1.38% | -- | 1 | 1,025 | 买盘 |
| 14:29:37 | 10.25 | +1.38% | -0.01 | 10 | 10,250 | 卖盘 |
| 14:29:34 | 10.26 | +1.48% | +0.01 | 2 | 2,052 | 买盘 |
| 14:29:31 | 10.25 | +1.38% | -- | 3 | 3,075 | 买盘 |
| 14:29:25 | 10.25 | +1.38% | -- | 0 | 0 | 中性盘 |
| 14:29:22 | 10.25 | +1.38% | +0.03 | 3 | 3,075 | 买盘 |
| 14:29:19 | 10.22 | +1.09% | -- | 8 | 8,176 | 卖盘 |
| 14:29:16 | 10.22 | +1.09% | -0.01 | 5 | 5,110 | 卖盘 |
| 14:29:13 | 10.23 | +1.19% | +0.01 | 1000 | 1,023,000 | 买盘 |
| 14:29:10 | 10.22 | +1.09% | -0.01 | 16 | 16,352 | 卖盘 |
| 14:29:07 | 10.23 | +1.19% | +0.01 | 1 | 1,023 | 买盘 |
| 14:28:58 | 10.22 | +1.09% | -0.01 | 1 | 1,022 | 卖盘 |
| 14:28:52 | 10.23 | +1.19% | +0.01 | 113 | 115,599 | 买盘 |
| 14:28:43 | 10.22 | +1.09% | -- | 72 | 73,584 | 卖盘 |
| 14:28:40 | 10.22 | +1.09% | +0.01 | 10 | 10,220 | 买盘 |
| 14:28:37 | 10.21 | +0.99% | -0.01 | 3 | 3,063 | 中性盘 |
| 14:28:34 | 10.22 | +1.09% | +0.01 | 1 | 1,022 | 买盘 |
| 14:28:31 | 10.21 | +0.99% | -0.01 | 4 | 4,084 | 卖盘 |
| 14:28:25 | 10.22 | +1.09% | -0.01 | 5 | 5,110 | 中性盘 |
| 14:28:19 | 10.23 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:28:16 | 10.23 | +1.19% | +0.01 | 10 | 10,230 | 买盘 |
| 14:28:13 | 10.22 | +1.09% | -- | 4 | 4,088 | 卖盘 |
| 14:28:07 | 10.22 | +1.09% | -- | 124 | 126,728 | 卖盘 |
| 14:28:04 | 10.22 | +1.09% | +0.03 | 228 | 233,016 | 买盘 |
| 14:28:01 | 10.19 | +0.79% | -0.01 | 1 | 1,019 | 卖盘 |
| 14:27:58 | 10.20 | +0.89% | -- | 1 | 1,020 | 买盘 |
| 14:27:55 | 10.20 | +0.89% | -- | 1 | 1,020 | 买盘 |
| 14:27:52 | 10.20 | +0.89% | -- | 22 | 22,440 | 卖盘 |
| 14:27:31 | 10.20 | +0.89% | -0.01 | 9 | 9,180 | 中性盘 |
| 14:27:28 | 10.21 | +0.99% | +0.01 | 24 | 24,504 | 买盘 |
| 14:27:22 | 10.20 | +0.89% | -- | 31 | 31,620 | 买盘 |
| 14:27:13 | 10.20 | +0.89% | -- | 10 | 10,200 | 买盘 |
| 14:27:10 | 10.20 | +0.89% | -0.01 | 3 | 3,060 | 卖盘 |
| 14:27:07 | 10.21 | +0.99% | -- | 1 | 1,021 | 买盘 |
| 14:27:04 | 10.21 | +0.99% | -0.01 | 20 | 20,420 | 卖盘 |
| 14:27:01 | 10.22 | +1.09% | +0.01 | 2 | 2,044 | 买盘 |
| 14:26:58 | 10.21 | +0.99% | +0.02 | 125 | 127,625 | 买盘 |
| 14:26:49 | 10.19 | +0.79% | -- | 5 | 5,095 | 卖盘 |
| 14:26:43 | 10.19 | +0.79% | -0.01 | 5 | 5,095 | 卖盘 |
| 14:26:16 | 10.20 | +0.89% | -- | 1 | 1,020 | 买盘 |
| 14:26:13 | 10.20 | +0.89% | +0.01 | 1 | 1,020 | 买盘 |
| 14:25:52 | 10.19 | +0.79% | -0.01 | 26 | 26,494 | 卖盘 |
| 14:25:49 | 10.20 | +0.89% | -0.01 | 146 | 148,920 | 卖盘 |
| 14:25:43 | 10.21 | +0.99% | +0.01 | 6 | 6,126 | 买盘 |
| 14:25:37 | 10.20 | +0.89% | -- | 13 | 13,260 | 卖盘 |
| 14:25:07 | 10.20 | +0.89% | -- | 5 | 5,100 | 卖盘 |
| 14:25:04 | 10.20 | +0.89% | -- | 5 | 5,100 | 卖盘 |
| 14:25:01 | 10.20 | +0.89% | -- | 11 | 11,220 | 卖盘 |
| 14:24:55 | 10.20 | +0.89% | -- | 25 | 25,500 | 卖盘 |
| 14:24:40 | 10.20 | +0.89% | -0.01 | 6 | 6,120 | 卖盘 |
| 14:24:19 | 10.21 | +0.99% | -- | 18 | 18,378 | 卖盘 |
| 14:24:16 | 10.21 | +0.99% | -- | 173 | 176,633 | 卖盘 |
| 14:24:13 | 10.21 | +0.99% | -- | 15 | 15,315 | 卖盘 |
| 14:24:10 | 10.21 | +0.99% | -- | 2 | 2,042 | 中性盘 |
