投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 空港股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600463.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.75-5.83%--00

中性盘

15:00:007.75-5.83%+0.0100

中性盘

14:59:597.74-5.95%-0.014333,282
卖盘
14:59:567.75-5.83%--1775
买盘
14:59:537.75-5.83%+0.011310,075
买盘
14:59:507.74-5.95%--2620,124
卖盘
14:59:477.74-5.95%--96,966
卖盘
14:59:447.74-5.95%-0.017860,372
卖盘
14:59:417.75-5.83%--32,325
买盘
14:59:387.75-5.83%--129,300
买盘
14:59:327.75-5.83%--53,875
买盘
14:59:297.75-5.83%+0.013527,125
买盘
14:59:267.74-5.95%-0.012821,672
卖盘
14:59:237.75-5.83%--107,750
买盘
14:59:207.75-5.83%--21,550
买盘
14:59:147.75-5.83%+0.0121,550

中性盘

14:59:117.74-5.95%-0.011914,706
卖盘
14:59:087.75-5.83%--00
卖盘
14:59:057.75-5.83%-0.0112194,139
卖盘
14:58:597.76-5.71%--00
卖盘
14:58:567.76-5.71%--4031,040
卖盘
14:58:537.76-5.71%+0.012418,624
买盘
14:58:507.75-5.83%-0.0196,975
卖盘
14:58:477.76-5.71%--3325,608
买盘
14:58:447.76-5.71%+0.0196,984
买盘
14:58:357.75-5.83%-0.012217,050
卖盘
14:58:327.76-5.71%+0.0186,208
买盘
14:58:297.75-5.83%--118,525
买盘
14:58:267.75-5.83%-0.0196,975
卖盘
14:58:177.76-5.71%--53,880
买盘
14:58:147.76-5.71%--4534,920
买盘
14:58:087.76-5.71%--7759,752
买盘
14:58:057.76-5.71%-0.01136105,536
卖盘
14:57:597.77-5.59%+0.013829,526
买盘
14:57:537.76-5.71%--1511,640
卖盘
14:57:507.76-5.71%-0.0121,552
卖盘
14:57:387.77-5.59%+0.0164,662
买盘
14:57:357.76-5.71%--6147,336
买盘
14:57:327.76-5.71%--1410,864
买盘
14:57:297.76-5.71%--7658,976
买盘
14:57:267.76-5.71%--107,760
买盘
14:57:207.76-5.71%--107,760
买盘
14:57:177.76-5.71%--4736,472
卖盘
14:57:147.76-5.71%-0.015139,576
卖盘
14:57:107.77-5.59%--1813,986
买盘
14:57:077.77-5.59%+0.014434,188
买盘
14:57:047.76-5.71%--53,880
卖盘
14:56:587.76-5.71%--1776
卖盘
14:56:527.76-5.71%--32,328
卖盘
14:56:467.76-5.71%+0.021813,968
买盘
14:56:437.74-5.95%-0.01366283,284
卖盘
14:56:407.75-5.83%-0.01182141,050
卖盘
14:56:347.76-5.71%--75,432
买盘
14:56:257.76-5.71%+0.01129,312
买盘
14:56:227.75-5.83%-0.0153,875
卖盘
14:56:197.76-5.71%+0.011410,864
买盘
14:56:167.75-5.83%--3023,250
卖盘
14:56:137.75-5.83%-0.01107,750
卖盘
14:56:107.76-5.71%--21,552
买盘
14:56:077.76-5.71%+0.012519,400
买盘
14:56:017.75-5.83%--00

中性盘

14:55:587.75-5.83%--2821,700
买盘
14:55:557.75-5.83%--21,550
买盘
14:55:527.75-5.83%+0.011511,625
买盘
14:55:497.74-5.95%--1774
卖盘
14:55:467.74-5.95%+0.013123,994
买盘
14:55:437.73-6.08%--00
卖盘
14:55:407.73-6.08%-0.0110077,300
卖盘
14:55:377.74-5.95%--00
卖盘
14:55:347.74-5.95%+0.011774
卖盘
14:55:287.73-6.08%-0.028666,478
卖盘
14:55:257.75-5.83%+0.027457,404
买盘
14:55:227.73-6.08%--00
卖盘
14:55:197.73-6.08%-0.0243,092
卖盘
14:55:167.75-5.83%--53,875
买盘
14:55:137.75-5.83%+0.033728,675
买盘
14:55:107.72-6.20%--00
卖盘
14:55:077.72-6.20%-0.0110681,832
卖盘
14:55:047.73-6.08%-0.0221,546

中性盘

14:55:017.75-5.83%+0.033728,675
买盘
14:54:577.72-6.20%-0.01138106,536
卖盘
14:54:547.73-6.08%--43,092
卖盘
14:54:527.73-6.08%--2116,233
买盘
14:54:497.73-6.08%--184142,232
买盘
14:54:457.73-6.08%--6651,018
买盘
14:54:407.73-6.08%-0.0296,957

中性盘

14:54:377.75-5.83%+0.027759,675
买盘
14:54:347.73-6.08%-0.025744,061
卖盘
14:54:307.75-5.83%+0.0212596,875
买盘
14:54:287.73-6.08%--2015,460
卖盘
14:54:247.73-6.08%+0.014030,920
买盘
14:54:217.72-6.20%--3023,160
卖盘
14:54:167.72-6.20%-0.032317,756
卖盘
14:54:107.75-5.83%--4837,200
卖盘
14:54:077.75-5.83%-0.013930,225
卖盘
14:54:037.76-5.71%--107,760
买盘
14:54:007.76-5.71%--32,328
买盘
14:53:587.76-5.71%--43,104
买盘
14:53:557.76-5.71%--6046,560
买盘
14:53:527.76-5.71%--6348,888
买盘
14:53:497.76-5.71%-0.047860,528
卖盘
14:53:467.80-5.22%--4333,540
买盘
14:53:377.80-5.22%--00
买盘
14:53:347.80-5.22%--6752,260
买盘
14:53:317.80-5.22%--107,800
买盘
14:53:287.80-5.22%+0.01118,580
买盘
14:53:257.79-5.35%-0.013325,707
卖盘
14:53:227.80-5.22%--86,240
买盘
14:53:197.80-5.22%-0.011310,140
卖盘
14:53:157.81-5.10%--11589,815
买盘
14:53:127.81-5.10%+0.01213166,353
买盘
14:53:107.80-5.22%-0.01515401,700
卖盘
14:53:037.81-5.10%--2821,868
买盘
14:53:007.81-5.10%--21,562
买盘
14:52:577.81-5.10%--107,810
买盘
14:52:557.81-5.10%--97,029
买盘
14:52:517.81-5.10%-0.011612,496
卖盘
14:52:487.82-4.98%+0.0153,910
买盘
14:52:467.81-5.10%--86,248
买盘
14:52:437.81-5.10%-0.01133103,873
卖盘
14:52:407.82-4.98%--2620,332
买盘
14:52:217.82-4.98%--2317,986
卖盘
14:52:167.82-4.98%--32,346
卖盘
14:52:137.82-4.98%--10481,328
卖盘
14:52:097.82-4.98%-0.01107,820
卖盘
14:52:067.83-4.86%--64,698
买盘
14:51:577.83-4.86%--1310,179
买盘
14:51:557.83-4.86%--7760,291
买盘
14:51:527.83-4.86%--1783
买盘
14:51:457.83-4.86%-0.018465,960
卖盘
14:51:427.84-4.74%+0.011310,192
买盘
14:51:407.83-4.86%--9977,517
卖盘
14:51:367.83-4.86%-0.01107,830
卖盘
14:51:307.84-4.74%+0.0121,568
买盘
14:51:287.83-4.86%--3325,839
卖盘
14:51:217.83-4.86%--2418,792
卖盘
14:51:187.83-4.86%-0.011612,528
卖盘
14:51:167.84-4.74%--1784
买盘
14:51:097.84-4.74%--21,568
买盘
14:51:067.84-4.74%-0.012217,248
卖盘
14:51:037.85-4.62%-0.021785
卖盘
14:51:007.87-4.37%+0.03107,870
买盘
14:50:587.84-4.74%--107,840
卖盘
14:50:547.84-4.74%-0.011612,544
卖盘
14:50:497.85-4.62%--00
买盘
14:50:427.85-4.62%--64,710
买盘
14:50:377.85-4.62%--2721,195
买盘
14:50:317.85-4.62%--4938,465
卖盘
14:50:277.85-4.62%-0.023729,045
卖盘
14:50:257.87-4.37%-0.011411,018
卖盘
14:50:217.88-4.25%--00
买盘
14:50:157.88-4.25%--00
买盘
14:50:137.88-4.25%+0.051788
买盘
14:50:047.83-4.86%--43,132

中性盘

明细下载(当天成交明细晚六点后提供下载)