| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.53 | +2.34% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.53 | +2.34% | -0.03 | 875 | 1,533,875 | 卖盘 |
| 14:59:55 | 17.56 | +2.51% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 17.56 | +2.51% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 17.56 | +2.51% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 17.56 | +2.51% | -- | 1 | 1,756 | 买盘 |
| 14:56:58 | 17.56 | +2.51% | -- | 6 | 10,536 | 买盘 |
| 14:56:55 | 17.56 | +2.51% | -- | 36 | 63,216 | 买盘 |
| 14:56:52 | 17.56 | +2.51% | +0.01 | 5 | 8,780 | 买盘 |
| 14:56:49 | 17.55 | +2.45% | -0.01 | 3 | 5,265 | 卖盘 |
| 14:56:46 | 17.56 | +2.51% | +0.01 | 2 | 3,512 | 买盘 |
| 14:56:43 | 17.55 | +2.45% | -- | 81 | 142,155 | 买盘 |
| 14:56:40 | 17.55 | +2.45% | +0.01 | 7 | 12,285 | 买盘 |
| 14:56:37 | 17.54 | +2.39% | -0.02 | 19 | 33,326 | 卖盘 |
| 14:56:34 | 17.56 | +2.51% | -- | 12 | 21,072 | 买盘 |
| 14:56:31 | 17.56 | +2.51% | +0.01 | 32 | 56,192 | 买盘 |
| 14:56:28 | 17.55 | +2.45% | -- | 26 | 45,630 | 卖盘 |
| 14:56:25 | 17.55 | +2.45% | -0.01 | 54 | 94,770 | 卖盘 |
| 14:56:22 | 17.56 | +2.51% | -- | 15 | 26,340 | 买盘 |
| 14:56:19 | 17.56 | +2.51% | -- | 22 | 38,632 | 买盘 |
| 14:56:16 | 17.56 | +2.51% | +0.01 | 17 | 29,852 | 买盘 |
| 14:56:13 | 17.55 | +2.45% | -- | 21 | 36,855 | 卖盘 |
| 14:56:10 | 17.55 | +2.45% | -0.01 | 30 | 52,650 | 卖盘 |
| 14:56:07 | 17.56 | +2.51% | +0.01 | 31 | 54,436 | 买盘 |
| 14:56:04 | 17.55 | +2.45% | +0.01 | 44 | 77,220 | 买盘 |
| 14:56:01 | 17.54 | +2.39% | -0.01 | 8 | 14,032 | 卖盘 |
| 14:55:58 | 17.55 | +2.45% | +0.01 | 1 | 1,755 | 买盘 |
| 14:55:55 | 17.54 | +2.39% | -- | 17 | 29,818 | 卖盘 |
| 14:55:52 | 17.54 | +2.39% | -0.01 | 67 | 117,518 | 卖盘 |
| 14:55:49 | 17.55 | +2.45% | -- | 93 | 163,215 | 买盘 |
| 14:55:46 | 17.55 | +2.45% | -- | 16 | 28,080 | 买盘 |
| 14:55:43 | 17.55 | +2.45% | -- | 19 | 33,345 | 买盘 |
| 14:55:40 | 17.55 | +2.45% | -- | 13 | 22,815 | 买盘 |
| 14:55:37 | 17.55 | +2.45% | -- | 1 | 1,755 | 买盘 |
| 14:55:34 | 17.55 | +2.45% | +0.01 | 48 | 84,240 | 买盘 |
| 14:55:31 | 17.54 | +2.39% | -0.01 | 2 | 3,508 | 卖盘 |
| 14:55:28 | 17.55 | +2.45% | -- | 22 | 38,610 | 买盘 |
| 14:55:22 | 17.55 | +2.45% | +0.01 | 45 | 78,975 | 买盘 |
| 14:55:19 | 17.54 | +2.39% | -- | 141 | 247,314 | 卖盘 |
| 14:55:16 | 17.54 | +2.39% | -0.01 | 130 | 228,020 | 卖盘 |
| 14:55:13 | 17.55 | +2.45% | +0.01 | 15 | 26,325 | 买盘 |
| 14:55:10 | 17.54 | +2.39% | -- | 43 | 75,422 | 卖盘 |
| 14:55:04 | 17.54 | +2.39% | -- | 4 | 7,016 | 中性盘 |
