投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600422.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.340 9500 0.17%
21.260 5600 0.10%
21.240 12200 0.22%
21.200 19700 0.35%
21.190 10600 0.19%
21.180 55700 1.00%
21.170 15100 0.27%
21.160 19400 0.35%
21.150 31300 0.56%
21.140 32400 0.58%
21.130 42200 0.76%
21.120 21900 0.39%
21.110 70900 1.27%
21.100 75300 1.35%
21.090 74900 1.34%
21.080 36800 0.66%
21.070 113600 2.03%
21.060 59100 1.06%
21.050 17400 0.31%
21.040 44100 0.79%
21.030 33200 0.59%
21.020 100800 1.80%
21.010 72700 1.30%
21.000 91000 1.63%
20.990 197600 3.54%
20.980 72300 1.29%
20.970 99400 1.78%
20.960 33400 0.60%
20.950 47000 0.84%
20.940 29200 0.52%
20.930 7600 0.14%
20.920 144700 2.59%
20.910 4400 0.08%
20.900 29000 0.52%
20.890 141200 2.53%
20.880 42800 0.77%
20.870 74100 1.33%
20.860 84300 1.51%
20.850 128200 2.30%
20.840 28300 0.51%
20.830 150200 2.69%
20.820 129400 2.32%
20.810 189100 3.39%
20.800 186700 3.34%
20.790 122100 2.19%
20.780 228500 4.09%
20.770 142200 2.55%
20.760 113200 2.03%
20.750 228800 4.10%
20.740 177400 3.18%
20.730 348900 6.25%
20.720 242700 4.34%
20.710 210800 3.77%
20.700 244500 4.38%
20.690 232300 4.16%
20.680 120495 2.16%
20.670 52300 0.94%
20.660 125505 2.25%
20.650 99700 1.78%
20.640 12100 0.22%