投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600422.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.130 109500 0.54%
16.120 24800 0.12%
16.110 277400 1.36%
16.100 97600 0.48%
16.090 513700 2.52%
16.080 393600 1.93%
16.070 409900 2.01%
16.060 384300 1.89%
16.050 489700 2.40%
16.040 452600 2.22%
16.030 482700 2.37%
16.020 647800 3.18%
16.010 873691 4.29%
16.000 1382354 6.79%
15.990 790398 3.88%
15.980 832902 4.09%
15.970 679400 3.33%
15.960 794700 3.90%
15.950 1180800 5.80%
15.940 685000 3.36%
15.930 431210 2.12%
15.920 228300 1.12%
15.910 303460 1.49%
15.900 624700 3.07%
15.890 467907 2.30%
15.880 399410 1.96%
15.870 590600 2.90%
15.860 388100 1.90%
15.850 359100 1.76%
15.840 158410 0.78%
15.830 199400 0.98%
15.820 76900 0.38%
15.810 116190 0.57%
15.800 226200 1.11%
15.790 184900 0.91%
15.780 113100 0.56%
15.770 111300 0.55%
15.760 249200 1.22%
15.750 532300 2.61%
15.740 404100 1.98%
15.730 577800 2.84%
15.720 642800 3.16%
15.710 423800 2.08%
15.700 258000 1.27%
15.690 148500 0.73%
15.680 84000 0.41%
15.670 183100 0.90%
15.660 123100 0.60%
15.650 37100 0.18%
15.640 2700 0.01%
15.630 23500 0.12%
15.600 201100 0.99%