| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.46 | +4.09% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.46 | +4.09% | -- | 1528 | 1,903,888 | 卖盘 |
| 14:58:03 | 12.46 | +4.09% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 12.46 | +4.09% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.46 | +4.09% | +0.01 | 3 | 3,738 | 买盘 |
| 14:56:58 | 12.45 | +4.01% | -0.01 | 34 | 42,330 | 卖盘 |
| 14:56:55 | 12.46 | +4.09% | -0.01 | 22 | 27,412 | 卖盘 |
| 14:56:52 | 12.47 | +4.18% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 12.47 | +4.18% | +0.01 | 264 | 329,208 | 买盘 |
| 14:56:46 | 12.46 | +4.09% | +0.01 | 15 | 18,690 | 买盘 |
| 14:56:43 | 12.45 | +4.01% | -0.01 | 3 | 3,735 | 卖盘 |
| 14:56:40 | 12.46 | +4.09% | +0.01 | 90 | 112,140 | 买盘 |
| 14:56:37 | 12.45 | +4.01% | -0.01 | 40 | 49,800 | 卖盘 |
| 14:56:34 | 12.46 | +4.09% | +0.01 | 151 | 188,146 | 买盘 |
| 14:56:31 | 12.45 | +4.01% | -0.01 | 207 | 257,715 | 卖盘 |
| 14:56:28 | 12.46 | +4.09% | +0.01 | 338 | 421,148 | 买盘 |
| 14:56:25 | 12.45 | +4.01% | -0.01 | 0 | 1,033 | 卖盘 |
| 14:56:22 | 12.46 | +4.09% | -- | 231 | 287,826 | 买盘 |
| 14:56:19 | 12.46 | +4.09% | +0.01 | 6 | 7,476 | 买盘 |
| 14:56:16 | 12.45 | +4.01% | -0.01 | 28 | 34,860 | 卖盘 |
| 14:56:13 | 12.46 | +4.09% | +0.01 | 2 | 2,492 | 买盘 |
| 14:56:10 | 12.45 | +4.01% | -- | 39 | 48,555 | 卖盘 |
| 14:56:07 | 12.45 | +4.01% | -0.01 | 31 | 38,595 | 卖盘 |
| 14:56:04 | 12.46 | +4.09% | +0.01 | 2 | 2,492 | 买盘 |
| 14:56:01 | 12.45 | +4.01% | -0.01 | 2 | 2,490 | 卖盘 |
| 14:55:58 | 12.46 | +4.09% | -- | 7 | 8,722 | 买盘 |
| 14:55:55 | 12.46 | +4.09% | -- | 15 | 18,690 | 买盘 |
| 14:55:52 | 12.46 | +4.09% | +0.01 | 6 | 7,476 | 买盘 |
| 14:55:49 | 12.45 | +4.01% | -0.01 | 86 | 107,070 | 卖盘 |
| 14:55:46 | 12.46 | +4.09% | -- | 55 | 68,530 | 买盘 |
| 14:55:40 | 12.46 | +4.09% | -- | 5 | 6,230 | 买盘 |
| 14:55:37 | 12.46 | +4.09% | -- | 23 | 28,658 | 买盘 |
| 14:55:34 | 12.46 | +4.09% | +0.01 | 6 | 7,476 | 买盘 |
| 14:55:31 | 12.45 | +4.01% | -0.01 | 37 | 46,065 | 卖盘 |
| 14:55:28 | 12.46 | +4.09% | +0.01 | 50 | 62,300 | 买盘 |
| 14:55:19 | 12.45 | +4.01% | -0.01 | 186 | 231,570 | 卖盘 |
| 14:55:16 | 12.46 | +4.09% | -0.01 | 35 | 43,610 | 中性盘 |
