| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 17.15 | -2.33% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 17.15 | -2.33% | -0.01 | 1983 | 3,400,845 | 卖盘 |
| 14:58:08 | 17.16 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 17.16 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 17.16 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 17.16 | -2.28% | -0.01 | 20 | 34,320 | 卖盘 |
| 14:56:50 | 17.17 | -2.22% | +0.01 | 10 | 17,170 | 买盘 |
| 14:56:44 | 17.16 | -2.28% | -- | 36 | 61,776 | 卖盘 |
| 14:56:41 | 17.16 | -2.28% | -0.01 | 6 | 10,296 | 卖盘 |
| 14:56:38 | 17.17 | -2.22% | -- | 6 | 10,302 | 买盘 |
| 14:56:35 | 17.17 | -2.22% | -- | 26 | 44,642 | 买盘 |
| 14:56:32 | 17.17 | -2.22% | +0.01 | 14 | 24,038 | 买盘 |
| 14:56:29 | 17.16 | -2.28% | -0.01 | 49 | 84,084 | 卖盘 |
| 14:56:26 | 17.17 | -2.22% | -- | 50 | 85,850 | 买盘 |
| 14:56:23 | 17.17 | -2.22% | -- | 31 | 53,227 | 买盘 |
| 14:56:20 | 17.17 | -2.22% | +0.01 | 19 | 32,623 | 买盘 |
| 14:56:17 | 17.16 | -2.28% | -0.01 | 88 | 151,008 | 卖盘 |
| 14:56:11 | 17.17 | -2.22% | -0.01 | 8 | 13,736 | 卖盘 |
| 14:56:08 | 17.18 | -2.16% | -- | 2 | 3,436 | 买盘 |
| 14:56:05 | 17.18 | -2.16% | -- | 10 | 17,180 | 买盘 |
| 14:56:02 | 17.18 | -2.16% | -- | 30 | 51,540 | 买盘 |
| 14:55:59 | 17.18 | -2.16% | -- | 4 | 6,872 | 买盘 |
| 14:55:56 | 17.18 | -2.16% | +0.01 | 9 | 15,462 | 买盘 |
| 14:55:50 | 17.17 | -2.22% | -- | 11 | 18,887 | 卖盘 |
| 14:55:47 | 17.17 | -2.22% | -- | 6 | 10,302 | 中性盘 |
