投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 昆药集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600422.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:46:0117.12+0.59%-0.0135,136
卖盘
10:45:5817.13+0.65%+0.014882,224
买盘
10:45:5517.12+0.59%--106181,472
买盘
10:45:4617.12+0.59%--2949,648
买盘
10:45:4317.12+0.59%+0.02301515,312
买盘
10:45:4017.10+0.47%-0.011423,940
卖盘
10:45:3717.11+0.53%+0.01610,266
买盘
10:45:2817.10+0.47%--1017,100
卖盘
10:45:2217.10+0.47%-0.0135,130
卖盘
10:45:1917.11+0.53%--23,422
买盘
10:45:1317.11+0.53%--1118,821
买盘
10:45:1017.11+0.53%+0.01711,977
买盘
10:45:0717.10+0.47%-0.02711,970
卖盘
10:45:0417.12+0.59%--00
买盘
10:45:0117.12+0.59%+0.01610,272
买盘
10:44:5817.11+0.53%--3356,463
卖盘
10:44:5517.11+0.53%-0.011017,110
卖盘
10:44:4617.12+0.59%--2441,088
卖盘
10:44:4317.12+0.59%--23,424
卖盘
10:44:4017.12+0.59%--1627,392
卖盘
10:44:3717.12+0.59%+0.0196164,352
买盘
10:44:3417.11+0.53%--11,711
买盘
10:44:3117.11+0.53%--23,422
买盘
10:44:2817.11+0.53%-0.011017,110
卖盘
10:44:2517.12+0.59%--46,848
买盘
10:44:2217.12+0.59%+0.015797,584
买盘
10:44:1917.11+0.53%--11,711
卖盘
10:44:1617.11+0.53%-0.01711,977
卖盘
10:44:1317.12+0.59%--2237,664
买盘
10:44:1017.12+0.59%+0.03527902,224
买盘
10:44:0717.09+0.41%+0.01339579,351

中性盘

10:44:0417.08+0.35%--553944,524
买盘
10:44:0117.08+0.35%+0.049881,687,504
买盘
10:43:5817.04+0.12%--78132,912
买盘
10:43:5217.04+0.12%+0.013051,120
买盘
10:43:4017.03+0.06%--610,218
卖盘
10:43:3717.03+0.06%--4678,338
卖盘
10:43:3417.03+0.06%+0.01111189,033
买盘
10:43:3117.020.00%--610,212
卖盘
10:43:1917.020.00%--23,404
卖盘
10:43:1617.020.00%--3966,378
卖盘
10:43:1317.020.00%--35,106
卖盘
10:43:1017.020.00%--2135,742
卖盘
10:43:0717.020.00%--1322,126
卖盘
10:42:4917.020.00%-0.013051,060
卖盘
10:42:4617.03+0.06%+0.0111,703
买盘
10:42:3717.020.00%-0.012440,848
卖盘
10:42:3417.03+0.06%--11,703
买盘
10:42:3117.03+0.06%--1322,139
买盘
10:42:2217.03+0.06%+0.0111,703
买盘
10:42:1017.020.00%-0.0111,702
卖盘
10:42:0717.03+0.06%--2644,278
买盘
10:42:0417.03+0.06%+0.0235,109
买盘
10:42:0117.01-0.06%-0.0146,804
卖盘
10:41:5817.020.00%--1322,126
卖盘
10:41:5517.020.00%-0.014576,590
卖盘
10:41:5217.03+0.06%--2542,575
买盘
10:41:4917.03+0.06%--1525,545
买盘
10:41:3117.03+0.06%--00

中性盘

明细下载(当天成交明细晚六点后提供下载)