投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 昆药集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600422.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.46+4.09%--00
买盘
15:00:0012.46+4.09%--15281,903,888
卖盘
14:58:0312.46+4.09%--00
买盘
14:57:5712.46+4.09%--00
卖盘
14:57:0212.46+4.09%+0.0133,738
买盘
14:56:5812.45+4.01%-0.013442,330
卖盘
14:56:5512.46+4.09%-0.012227,412
卖盘
14:56:5212.47+4.18%--00
买盘
14:56:4912.47+4.18%+0.01264329,208
买盘
14:56:4612.46+4.09%+0.011518,690
买盘
14:56:4312.45+4.01%-0.0133,735
卖盘
14:56:4012.46+4.09%+0.0190112,140
买盘
14:56:3712.45+4.01%-0.014049,800
卖盘
14:56:3412.46+4.09%+0.01151188,146
买盘
14:56:3112.45+4.01%-0.01207257,715
卖盘
14:56:2812.46+4.09%+0.01338421,148
买盘
14:56:2512.45+4.01%-0.0101,033
卖盘
14:56:2212.46+4.09%--231287,826
买盘
14:56:1912.46+4.09%+0.0167,476
买盘
14:56:1612.45+4.01%-0.012834,860
卖盘
14:56:1312.46+4.09%+0.0122,492
买盘
14:56:1012.45+4.01%--3948,555
卖盘
14:56:0712.45+4.01%-0.013138,595
卖盘
14:56:0412.46+4.09%+0.0122,492
买盘
14:56:0112.45+4.01%-0.0122,490
卖盘
14:55:5812.46+4.09%--78,722
买盘
14:55:5512.46+4.09%--1518,690
买盘
14:55:5212.46+4.09%+0.0167,476
买盘
14:55:4912.45+4.01%-0.0186107,070
卖盘
14:55:4612.46+4.09%--5568,530
买盘
14:55:4012.46+4.09%--56,230
买盘
14:55:3712.46+4.09%--2328,658
买盘
14:55:3412.46+4.09%+0.0167,476
买盘
14:55:3112.45+4.01%-0.013746,065
卖盘
14:55:2812.46+4.09%+0.015062,300
买盘
14:55:1912.45+4.01%-0.01186231,570
卖盘
14:55:1612.46+4.09%-0.013543,610

中性盘

明细下载