| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.31 | -1.19% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.31 | -1.19% | +0.01 | 2178 | 720,918 | 买盘 |
| 14:57:35 | 3.30 | -1.49% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 3.30 | -1.49% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 3.30 | -1.49% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 3.30 | -1.49% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.30 | -1.49% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.30 | -1.49% | -0.01 | 450 | 148,500 | 卖盘 |
| 14:56:56 | 3.31 | -1.19% | +0.01 | 133 | 44,023 | 买盘 |
| 14:56:47 | 3.30 | -1.49% | -- | 152 | 50,160 | 卖盘 |
| 14:56:35 | 3.30 | -1.49% | -- | 6 | 1,980 | 卖盘 |
| 14:56:32 | 3.30 | -1.49% | -- | 25 | 8,250 | 卖盘 |
| 14:56:23 | 3.30 | -1.49% | -- | 4 | 1,320 | 卖盘 |
| 14:56:20 | 3.30 | -1.49% | -0.01 | 12 | 3,960 | 卖盘 |
| 14:56:14 | 3.31 | -1.19% | -- | 11 | 3,641 | 买盘 |
| 14:56:08 | 3.31 | -1.19% | -- | 11 | 3,641 | 买盘 |
| 14:56:05 | 3.31 | -1.19% | -- | 39 | 12,909 | 卖盘 |
| 14:55:59 | 3.31 | -1.19% | -- | 9 | 2,979 | 卖盘 |
| 14:55:56 | 3.31 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:55:53 | 3.31 | -1.19% | -- | 226 | 74,806 | 买盘 |
| 14:55:50 | 3.31 | -1.19% | -- | 1 | 331 | 买盘 |
| 14:55:41 | 3.31 | -1.19% | -- | 4 | 1,324 | 买盘 |
| 14:55:38 | 3.31 | -1.19% | -- | 78 | 25,818 | 买盘 |
| 14:55:35 | 3.31 | -1.19% | -- | 74 | 24,494 | 买盘 |
| 14:55:29 | 3.31 | -1.19% | -- | 68 | 22,508 | 买盘 |
| 14:55:26 | 3.31 | -1.19% | +0.01 | 20 | 6,620 | 买盘 |
| 14:55:23 | 3.30 | -1.49% | -- | 4 | 1,320 | 卖盘 |
| 14:55:20 | 3.30 | -1.49% | -0.01 | 2 | 660 | 卖盘 |
| 14:55:17 | 3.31 | -1.19% | -- | 61 | 20,191 | 买盘 |
| 14:55:08 | 3.31 | -1.19% | -- | 2 | 662 | 买盘 |
| 14:55:05 | 3.31 | -1.19% | -- | 26 | 8,606 | 卖盘 |
| 14:55:02 | 3.31 | -1.19% | -- | 11 | 3,641 | 卖盘 |
| 14:54:59 | 3.31 | -1.19% | -- | 107 | 35,417 | 卖盘 |
| 14:54:56 | 3.31 | -1.19% | -- | 275 | 91,025 | 买盘 |
| 14:54:50 | 3.31 | -1.19% | -- | 10 | 3,310 | 买盘 |
| 14:54:47 | 3.31 | -1.19% | +0.01 | 1 | 331 | 买盘 |
| 14:54:38 | 3.30 | -1.49% | -- | 3 | 990 | 卖盘 |
| 14:54:35 | 3.30 | -1.49% | -0.01 | 52 | 17,160 | 卖盘 |
| 14:54:32 | 3.31 | -1.19% | -- | 20 | 6,620 | 卖盘 |
| 14:54:26 | 3.31 | -1.19% | -0.01 | 1 | 331 | 卖盘 |
| 14:54:23 | 3.32 | -0.90% | +0.01 | 7 | 2,324 | 买盘 |
| 14:54:20 | 3.31 | -1.19% | -- | 33 | 10,923 | 卖盘 |
| 14:54:14 | 3.31 | -1.19% | -- | 89 | 29,459 | 卖盘 |
| 14:54:11 | 3.31 | -1.19% | -0.01 | 31 | 10,261 | 卖盘 |
| 14:54:08 | 3.32 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 3.32 | -0.90% | +0.02 | 591 | 196,212 | 买盘 |
| 14:54:02 | 3.30 | -1.49% | -- | 410 | 135,300 | 卖盘 |
| 14:53:53 | 3.30 | -1.49% | -- | 182 | 60,060 | 卖盘 |
| 14:53:50 | 3.30 | -1.49% | -0.01 | 25 | 8,250 | 卖盘 |
| 14:53:44 | 3.31 | -1.19% | +0.01 | 2 | 662 | 买盘 |
| 14:53:41 | 3.30 | -1.49% | -0.01 | 2 | 660 | 卖盘 |
| 14:53:38 | 3.31 | -1.19% | +0.01 | 1 | 331 | 买盘 |
| 14:53:35 | 3.30 | -1.49% | -0.01 | 17 | 5,610 | 卖盘 |
| 14:53:32 | 3.31 | -1.19% | -- | 8 | 2,648 | 买盘 |
| 14:53:26 | 3.31 | -1.19% | -- | 8 | 2,648 | 买盘 |
| 14:53:23 | 3.31 | -1.19% | -- | 40 | 13,240 | 买盘 |
| 14:53:11 | 3.31 | -1.19% | +0.01 | 10 | 3,310 | 买盘 |
| 14:53:08 | 3.30 | -1.49% | -- | 34 | 11,220 | 卖盘 |
| 14:53:05 | 3.30 | -1.49% | -0.01 | 3 | 990 | 卖盘 |
| 14:53:02 | 3.31 | -1.19% | +0.01 | 4 | 1,324 | 买盘 |
| 14:52:59 | 3.30 | -1.49% | -- | 48 | 15,840 | 中性盘 |
