| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:29 | 4.32 | -2.04% | -- | 27 | 11,664 | 中性盘 |
| 14:30:25 | 4.32 | -2.04% | -- | 3 | 1,296 | 中性盘 |
| 14:30:23 | 4.32 | -2.04% | -- | 327 | 141,264 | 买盘 |
| 14:30:02 | 4.32 | -2.04% | -- | 3 | 1,296 | 买盘 |
| 14:29:44 | 4.32 | -2.04% | +0.01 | 1 | 432 | 买盘 |
| 14:29:40 | 4.31 | -2.27% | -- | 1 | 431 | 卖盘 |
| 14:29:37 | 4.31 | -2.27% | -- | 2 | 862 | 卖盘 |
| 14:29:34 | 4.31 | -2.27% | -- | 1 | 431 | 卖盘 |
| 14:29:31 | 4.31 | -2.27% | -0.01 | 11 | 4,741 | 卖盘 |
| 14:29:26 | 4.32 | -2.04% | -- | 1 | 432 | 买盘 |
| 14:29:23 | 4.32 | -2.04% | -- | 4 | 1,728 | 买盘 |
| 14:29:20 | 4.32 | -2.04% | -- | 24 | 10,368 | 买盘 |
| 14:29:17 | 4.32 | -2.04% | -- | 26 | 11,232 | 卖盘 |
| 14:29:13 | 4.32 | -2.04% | -- | 81 | 34,992 | 卖盘 |
| 14:29:11 | 4.32 | -2.04% | -0.01 | 16 | 6,912 | 卖盘 |
| 14:29:04 | 4.33 | -1.81% | -- | 1 | 433 | 买盘 |
| 14:28:58 | 4.33 | -1.81% | +0.01 | 52 | 22,516 | 买盘 |
| 14:28:46 | 4.32 | -2.04% | -- | 42 | 18,144 | 卖盘 |
| 14:28:34 | 4.32 | -2.04% | -- | 72 | 31,104 | 卖盘 |
| 14:28:20 | 4.32 | -2.04% | -- | 10 | 4,320 | 卖盘 |
| 14:28:16 | 4.32 | -2.04% | -- | 10 | 4,320 | 卖盘 |
| 14:28:11 | 4.32 | -2.04% | -- | 2 | 864 | 卖盘 |
| 14:28:08 | 4.32 | -2.04% | -- | 498 | 215,136 | 卖盘 |
| 14:27:50 | 4.32 | -2.04% | -- | 100 | 43,200 | 卖盘 |
| 14:27:40 | 4.32 | -2.04% | -- | 10 | 4,320 | 卖盘 |
| 14:27:35 | 4.32 | -2.04% | -- | 1 | 432 | 卖盘 |
| 14:27:31 | 4.32 | -2.04% | -- | 2 | 864 | 卖盘 |
| 14:27:16 | 4.32 | -2.04% | -- | 9 | 3,888 | 卖盘 |
| 14:27:11 | 4.32 | -2.04% | -- | 7 | 3,024 | 卖盘 |
| 14:27:08 | 4.32 | -2.04% | -- | 1 | 432 | 卖盘 |
| 14:27:05 | 4.32 | -2.04% | -- | 19 | 8,208 | 卖盘 |
| 14:26:58 | 4.32 | -2.04% | -- | 2 | 864 | 卖盘 |
| 14:26:32 | 4.32 | -2.04% | -- | 29 | 12,528 | 卖盘 |
| 14:26:14 | 4.32 | -2.04% | -- | 1 | 432 | 卖盘 |
| 14:25:59 | 4.32 | -2.04% | -- | 7 | 3,024 | 卖盘 |
| 14:25:55 | 4.32 | -2.04% | -0.01 | 685 | 295,920 | 卖盘 |
| 14:25:32 | 4.33 | -1.81% | -- | 1 | 433 | 买盘 |
| 14:25:29 | 4.33 | -1.81% | +0.01 | 259 | 112,147 | 买盘 |
| 14:25:25 | 4.32 | -2.04% | -- | 1 | 432 | 卖盘 |
| 14:25:22 | 4.32 | -2.04% | -- | 70 | 30,240 | 卖盘 |
| 14:25:19 | 4.32 | -2.04% | -0.01 | 1003 | 433,296 | 卖盘 |
| 14:25:13 | 4.33 | -1.81% | +0.01 | 3 | 1,299 | 买盘 |
| 14:24:41 | 4.32 | -2.04% | -0.01 | 3 | 1,296 | 卖盘 |
| 14:24:23 | 4.33 | -1.81% | +0.01 | 8 | 3,464 | 买盘 |
| 14:24:13 | 4.32 | -2.04% | -- | 3 | 1,296 | 卖盘 |
| 14:23:56 | 4.32 | -2.04% | -0.01 | 2 | 864 | 卖盘 |
| 14:23:23 | 4.33 | -1.81% | +0.01 | 6 | 2,598 | 买盘 |
| 14:23:17 | 4.32 | -2.04% | -- | 2 | 864 | 卖盘 |
| 14:23:11 | 4.32 | -2.04% | -0.01 | 3 | 1,296 | 卖盘 |
| 14:23:07 | 4.33 | -1.81% | +0.01 | 5 | 2,165 | 买盘 |
| 14:23:05 | 4.32 | -2.04% | -- | 126 | 54,432 | 卖盘 |
| 14:22:50 | 4.32 | -2.04% | -0.01 | 38 | 16,416 | 卖盘 |
| 14:22:25 | 4.33 | -1.81% | -- | 10 | 4,330 | 买盘 |
| 14:22:04 | 4.33 | -1.81% | -- | 1 | 433 | 买盘 |
| 14:21:55 | 4.33 | -1.81% | +0.01 | 100 | 43,300 | 买盘 |
| 14:21:41 | 4.32 | -2.04% | -- | 490 | 211,680 | 中性盘 |
