投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北巴传媒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600386.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.150.00%--00
买盘
15:00:004.150.00%--744308,760
卖盘
14:57:044.150.00%--00

中性盘

14:57:024.150.00%--00
买盘
14:56:494.150.00%-0.012610,790
卖盘
14:56:464.16+0.24%--124,992
买盘
14:56:404.16+0.24%+0.0121689,856
买盘
14:56:374.150.00%--10141,915
卖盘
14:56:254.150.00%--3012,450
卖盘
14:56:164.150.00%--218,715
卖盘
14:55:584.150.00%-0.01304126,160
卖盘
14:55:494.16+0.24%--1416
买盘
14:55:464.16+0.24%--2832
买盘
14:55:434.16+0.24%--62,496
买盘
14:55:344.16+0.24%--5522,880
买盘
14:55:284.16+0.24%--2832
买盘
14:55:254.16+0.24%--2832
买盘
14:55:224.16+0.24%--5221,632
买盘
14:55:194.16+0.24%--62,496
买盘
14:55:164.16+0.24%--31,248
买盘
14:55:134.16+0.24%--72,912
买盘
14:55:104.16+0.24%--1416
买盘
14:55:074.16+0.24%--114,576
买盘
14:55:044.16+0.24%--145,824
买盘
14:55:014.16+0.24%--104,160
买盘
14:54:584.16+0.24%--93,744
买盘
14:54:554.16+0.24%--104,160
买盘
14:54:524.16+0.24%--1416
买盘
14:54:494.16+0.24%--2832
买盘
14:54:434.16+0.24%--1416
买盘
14:54:404.16+0.24%--83,328
买盘
14:54:374.16+0.24%+0.0172,912
买盘
14:54:284.150.00%-0.011415
卖盘
14:54:254.16+0.24%--62,496
买盘
14:54:224.16+0.24%--52,080
买盘
14:54:194.16+0.24%--1416
买盘
14:54:164.16+0.24%--52,080
买盘
14:54:074.16+0.24%+0.014317,888
买盘
14:54:044.150.00%-0.015422,410
卖盘
14:54:014.16+0.24%--156,240
买盘
14:53:584.16+0.24%--2832
买盘
14:53:554.16+0.24%+0.017531,200
买盘
14:53:524.150.00%-0.011415
卖盘
14:53:494.16+0.24%--166,656
买盘
14:53:464.16+0.24%--1416
买盘
14:53:434.16+0.24%--41,664
买盘
14:53:404.16+0.24%--2832
买盘
14:53:344.16+0.24%--2832
买盘
14:53:314.16+0.24%+0.01166,656
买盘
14:53:254.150.00%--1415
卖盘
14:53:074.150.00%--41,660
卖盘
14:53:044.150.00%-0.014619,090
卖盘
14:52:584.16+0.24%+0.0152,080
买盘
14:52:554.150.00%--2830
卖盘
14:52:524.150.00%-0.0111045,650
卖盘
14:52:494.16+0.24%--52,080
买盘
14:52:464.16+0.24%+0.0121288,192
买盘
14:52:434.150.00%-0.0162,490
卖盘
14:52:194.16+0.24%--1416
买盘
14:52:134.16+0.24%+0.011416
买盘
14:52:104.150.00%-0.01177,055
卖盘
14:52:074.16+0.24%+0.0152,080
买盘
14:52:044.150.00%--308127,820
卖盘
14:51:554.150.00%--31,245
卖盘
14:51:524.150.00%--4117,015
卖盘
14:51:254.150.00%--208,300
卖盘
14:51:164.150.00%--1415
卖盘
14:51:104.150.00%--218,715
卖盘
14:51:044.150.00%--1415
卖盘
14:51:014.150.00%--72,905
卖盘
14:50:434.150.00%-0.011415
卖盘
14:50:314.16+0.24%--1416
买盘
14:50:254.16+0.24%--1416
买盘
14:50:164.16+0.24%+0.011416
买盘
14:50:134.150.00%-0.01249,960
卖盘
14:50:074.16+0.24%--2832
买盘
14:50:044.16+0.24%+0.0131,248
买盘
14:50:014.150.00%--2811,620
卖盘
14:49:584.150.00%-0.0152,075
卖盘
14:49:554.16+0.24%--177,072
买盘
14:49:524.16+0.24%--1416
买盘
14:49:494.16+0.24%--41,664
买盘
14:49:434.16+0.24%+0.011416
买盘
14:49:374.150.00%-0.0152,075
卖盘
14:49:314.16+0.24%+0.011416
买盘
14:49:284.150.00%--5020,750
卖盘
14:49:224.150.00%--31,245
卖盘
14:49:134.150.00%-0.011415
卖盘
14:49:074.16+0.24%--249,984
买盘
14:49:014.16+0.24%--1416
买盘
14:48:314.16+0.24%--1416
买盘
14:48:014.16+0.24%--1416

中性盘

明细下载