| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:25 | 5.91 | +1.55% | +0.01 | 20 | 11,820 | 买盘 |
| 11:15:22 | 5.90 | +1.37% | -- | 209 | 123,310 | 卖盘 |
| 11:15:19 | 5.90 | +1.37% | -0.01 | 2 | 1,180 | 卖盘 |
| 11:15:16 | 5.91 | +1.55% | -- | 21 | 12,411 | 买盘 |
| 11:15:13 | 5.91 | +1.55% | +0.01 | 1 | 591 | 买盘 |
| 11:15:04 | 5.90 | +1.37% | -0.01 | 13 | 7,670 | 卖盘 |
| 11:15:01 | 5.91 | +1.55% | -- | 20 | 11,820 | 买盘 |
| 11:14:58 | 5.91 | +1.55% | -- | 97 | 57,327 | 买盘 |
| 11:14:55 | 5.91 | +1.55% | -- | 3 | 1,773 | 买盘 |
| 11:14:52 | 5.91 | +1.55% | -- | 20 | 11,820 | 买盘 |
| 11:14:46 | 5.91 | +1.55% | -- | 20 | 11,820 | 买盘 |
| 11:14:40 | 5.91 | +1.55% | -- | 14 | 8,274 | 买盘 |
| 11:14:37 | 5.91 | +1.55% | -- | 22 | 13,002 | 买盘 |
| 11:14:34 | 5.91 | +1.55% | -- | 56 | 33,096 | 买盘 |
| 11:14:31 | 5.91 | +1.55% | -- | 122 | 72,102 | 买盘 |
| 11:14:28 | 5.91 | +1.55% | -- | 1 | 591 | 买盘 |
| 11:14:10 | 5.91 | +1.55% | +0.01 | 14 | 8,274 | 买盘 |
| 11:14:04 | 5.90 | +1.37% | -- | 31 | 18,290 | 卖盘 |
| 11:14:01 | 5.90 | +1.37% | -- | 1 | 590 | 卖盘 |
| 11:13:55 | 5.90 | +1.37% | -0.01 | 10 | 5,900 | 卖盘 |
| 11:13:25 | 5.91 | +1.55% | -- | 12 | 7,092 | 买盘 |
| 11:13:16 | 5.91 | +1.55% | +0.01 | 1 | 591 | 买盘 |
| 11:13:01 | 5.90 | +1.37% | -0.01 | 5 | 2,950 | 卖盘 |
| 11:12:58 | 5.91 | +1.55% | +0.01 | 26 | 15,366 | 买盘 |
| 11:12:04 | 5.90 | +1.37% | -0.01 | 9 | 5,310 | 卖盘 |
| 11:11:46 | 5.91 | +1.55% | -- | 1 | 591 | 买盘 |
| 11:11:43 | 5.91 | +1.55% | -- | 5 | 2,955 | 买盘 |
| 11:11:37 | 5.91 | +1.55% | -- | 113 | 66,783 | 买盘 |
| 11:11:19 | 5.91 | +1.55% | -- | 45 | 26,595 | 买盘 |
| 11:11:04 | 5.91 | +1.55% | -- | 1 | 591 | 买盘 |
| 11:10:55 | 5.91 | +1.55% | -- | 200 | 118,200 | 买盘 |
| 11:10:46 | 5.91 | +1.55% | -- | 6 | 3,546 | 买盘 |
| 11:10:40 | 5.91 | +1.55% | -- | 33 | 19,503 | 卖盘 |
| 11:10:34 | 5.91 | +1.55% | -- | 1 | 591 | 卖盘 |
| 11:10:31 | 5.91 | +1.55% | -- | 9 | 5,319 | 买盘 |
| 11:10:28 | 5.91 | +1.55% | -- | 10 | 5,910 | 买盘 |
| 11:10:25 | 5.91 | +1.55% | -- | 30 | 17,730 | 买盘 |
| 11:10:16 | 5.91 | +1.55% | +0.01 | 25 | 14,775 | 买盘 |
| 11:10:13 | 5.90 | +1.37% | -0.01 | 19 | 11,210 | 卖盘 |
| 11:10:10 | 5.91 | +1.55% | -- | 24 | 14,184 | 买盘 |
| 11:10:07 | 5.91 | +1.55% | -- | 12 | 7,092 | 买盘 |
| 11:10:04 | 5.91 | +1.55% | -- | 39 | 23,049 | 买盘 |
| 11:09:58 | 5.91 | +1.55% | -- | 3 | 1,773 | 买盘 |
| 11:09:52 | 5.91 | +1.55% | -- | 40 | 23,640 | 卖盘 |
| 11:09:46 | 5.91 | +1.55% | -- | 7 | 4,137 | 买盘 |
| 11:09:43 | 5.91 | +1.55% | -- | 5 | 2,955 | 买盘 |
| 11:09:31 | 5.91 | +1.55% | -- | 6 | 3,546 | 买盘 |
| 11:09:25 | 5.91 | +1.55% | -- | 210 | 124,110 | 买盘 |
| 11:09:19 | 5.91 | +1.55% | -- | 31 | 18,321 | 买盘 |
| 11:09:16 | 5.91 | +1.55% | +0.01 | 6 | 3,546 | 买盘 |
| 11:09:13 | 5.90 | +1.37% | -0.01 | 9 | 5,310 | 卖盘 |
| 11:09:07 | 5.91 | +1.55% | +0.01 | 15 | 8,865 | 买盘 |
| 11:09:01 | 5.90 | +1.37% | -- | 50 | 29,500 | 卖盘 |
| 11:08:49 | 5.90 | +1.37% | -0.01 | 36 | 21,240 | 卖盘 |
| 11:08:46 | 5.91 | +1.55% | +0.01 | 6 | 3,546 | 买盘 |
| 11:08:37 | 5.90 | +1.37% | -0.01 | 10 | 5,900 | 卖盘 |
| 11:08:22 | 5.91 | +1.55% | -- | 34 | 20,094 | 买盘 |
| 11:08:07 | 5.91 | +1.55% | -- | 6 | 3,546 | 买盘 |
| 11:08:04 | 5.91 | +1.55% | -- | 110 | 65,010 | 买盘 |
| 11:08:01 | 5.91 | +1.55% | -- | 5 | 2,955 | 中性盘 |
