投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚宝药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600351.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.10+0.49%--00
买盘
15:00:016.10+0.49%--17551,070,550
卖盘
14:57:026.10+0.49%--00

中性盘

14:57:006.10+0.49%--280170,800
买盘
14:56:576.10+0.49%--13280,520
买盘
14:56:546.10+0.49%--2314,030
买盘
14:56:516.10+0.49%--169,760
买盘
14:56:486.10+0.49%--4024,400
买盘
14:56:456.10+0.49%--31,830
买盘
14:56:426.10+0.49%--1710,370
买盘
14:56:366.10+0.49%--31,830
买盘
14:56:306.10+0.49%--4527,450
买盘
14:56:246.10+0.49%--53,050
买盘
14:56:216.10+0.49%+0.018048,800
买盘
14:56:156.09+0.33%-0.012012,180
卖盘
14:56:126.10+0.49%--2917,690
买盘
14:56:036.10+0.49%--53,050
买盘
14:55:576.10+0.49%+0.0195,490
买盘
14:55:516.09+0.33%--2716,443
卖盘
14:55:486.09+0.33%-0.016438,976
卖盘
14:55:456.10+0.49%--2012,200
买盘
14:55:426.10+0.49%--7243,920
买盘
14:55:396.10+0.49%--2314,030
买盘
14:55:366.10+0.49%+0.016036,600
买盘
14:55:276.09+0.33%-0.018048,720
卖盘
14:55:246.10+0.49%--5131,110
买盘
14:55:216.10+0.49%--42,440
买盘
14:55:186.10+0.49%+0.01213129,930
买盘
14:55:126.09+0.33%-0.012112,789
卖盘
14:55:066.10+0.49%+0.0153,050
买盘
14:55:036.09+0.33%-0.015835,322
卖盘
14:55:006.10+0.49%--63,660
买盘
14:54:546.10+0.49%--53,050
买盘
14:54:456.10+0.49%+0.0153,050
买盘
14:54:426.09+0.33%--250152,250
卖盘
14:54:396.09+0.33%-0.017746,893
卖盘
14:54:246.10+0.49%--116,710
买盘
14:54:216.10+0.49%+0.016841,480
买盘
14:54:096.09+0.33%--21,218
卖盘
14:53:546.09+0.33%-0.015030,450
卖盘
14:53:516.10+0.49%--5533,550
买盘
14:53:486.10+0.49%--6036,600
买盘
14:53:426.10+0.49%--1710,370
买盘
14:53:396.10+0.49%+0.0114487,840
买盘
14:53:156.09+0.33%--12173,689
卖盘
14:52:546.09+0.33%-0.011609
卖盘
14:52:516.10+0.49%+0.01106,100
买盘
14:52:396.09+0.33%-0.014426,796
卖盘
14:52:336.10+0.49%--10061,000
买盘
14:52:216.10+0.49%--9960,390
买盘
14:52:126.10+0.49%+0.012414,640
买盘
14:52:066.09+0.33%-0.013722,533
卖盘
14:51:576.10+0.49%--5131,110
买盘
14:51:366.10+0.49%+0.01228139,080
买盘
14:51:336.09+0.33%-0.0163,654
卖盘
14:51:096.10+0.49%--1911,590
买盘
14:51:066.10+0.49%--148,540
买盘
14:50:576.10+0.49%--10061,000
买盘
14:50:396.10+0.49%--53,050
买盘
14:50:336.10+0.49%--4125,010
买盘
14:50:306.10+0.49%--169,760
买盘
14:50:126.10+0.49%--21,220
买盘
14:50:066.10+0.49%--3118,910
买盘
14:50:036.10+0.49%+0.0174,270
买盘
14:49:516.09+0.33%--1810,962
卖盘
14:49:456.09+0.33%-0.01169,744
卖盘
14:49:336.10+0.49%+0.012213,420
买盘
14:49:276.09+0.33%-0.011609
卖盘
14:49:156.10+0.49%--84,880
买盘
14:49:126.10+0.49%+0.0121,220
买盘
14:49:096.09+0.33%-0.015030,450
卖盘
14:49:036.10+0.49%+0.0184,880
买盘
14:49:006.09+0.33%-0.013018,270
卖盘
14:48:486.10+0.49%--106,100
买盘
14:48:396.10+0.49%--2213,420
买盘
14:48:366.10+0.49%--1911,590
买盘
14:48:336.10+0.49%--8149,410
买盘
14:48:216.10+0.49%+0.012012,200
买盘
14:48:066.09+0.33%--159,135
卖盘
14:47:516.09+0.33%-0.01166101,094
卖盘
14:47:456.10+0.49%+0.0142,440
买盘
14:47:426.09+0.33%--12073,080
卖盘
14:47:336.09+0.33%-0.014024,360
卖盘
14:47:306.10+0.49%--173105,530
买盘
14:47:276.10+0.49%--4628,060
买盘
14:47:216.10+0.49%--3018,300
买盘
14:47:066.10+0.49%--63,660
买盘
14:47:036.10+0.49%+0.0184,880
买盘
14:46:516.09+0.33%--5231,668
卖盘
14:46:066.09+0.33%--21,218
卖盘
14:45:486.09+0.33%-0.013018,270
卖盘
14:45:456.10+0.49%+0.011710,370
买盘
14:45:336.09+0.33%--4124,969

中性盘

明细下载