| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.79 | -0.17% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.79 | -0.17% | -- | 747 | 432,513 | 卖盘 |
| 14:57:24 | 5.79 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 5.79 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 5.79 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 5.79 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 5.79 | -0.17% | -- | 17 | 9,843 | 买盘 |
| 14:56:46 | 5.79 | -0.17% | -- | 15 | 8,685 | 买盘 |
| 14:56:34 | 5.79 | -0.17% | -- | 10 | 5,790 | 买盘 |
| 14:56:31 | 5.79 | -0.17% | -- | 15 | 8,685 | 买盘 |
| 14:56:25 | 5.79 | -0.17% | -- | 80 | 46,320 | 买盘 |
| 14:56:22 | 5.79 | -0.17% | -- | 7 | 4,053 | 买盘 |
| 14:56:19 | 5.79 | -0.17% | -- | 4 | 2,316 | 买盘 |
| 14:56:16 | 5.79 | -0.17% | +0.01 | 301 | 174,279 | 买盘 |
| 14:56:13 | 5.78 | -0.34% | -0.01 | 7 | 4,046 | 卖盘 |
| 14:56:10 | 5.79 | -0.17% | -- | 15 | 8,685 | 买盘 |
| 14:56:07 | 5.79 | -0.17% | -- | 1 | 579 | 买盘 |
| 14:56:04 | 5.79 | -0.17% | -- | 12 | 6,948 | 买盘 |
| 14:55:58 | 5.79 | -0.17% | -- | 3 | 1,737 | 买盘 |
| 14:55:52 | 5.79 | -0.17% | -- | 13 | 7,527 | 买盘 |
| 14:55:49 | 5.79 | -0.17% | -- | 15 | 8,685 | 买盘 |
| 14:55:46 | 5.79 | -0.17% | -- | 12 | 6,948 | 买盘 |
| 14:55:43 | 5.79 | -0.17% | -- | 6 | 3,474 | 买盘 |
| 14:55:31 | 5.79 | -0.17% | -- | 10 | 5,790 | 买盘 |
| 14:55:28 | 5.79 | -0.17% | -- | 4 | 2,316 | 买盘 |
| 14:55:22 | 5.79 | -0.17% | +0.01 | 5 | 2,895 | 买盘 |
| 14:55:16 | 5.78 | -0.34% | -0.01 | 21 | 12,138 | 卖盘 |
| 14:55:13 | 5.79 | -0.17% | -- | 6 | 3,474 | 买盘 |
| 14:55:10 | 5.79 | -0.17% | -- | 17 | 9,843 | 买盘 |
| 14:55:07 | 5.79 | -0.17% | -- | 2 | 1,158 | 买盘 |
| 14:55:04 | 5.79 | -0.17% | -- | 19 | 11,001 | 买盘 |
| 14:54:58 | 5.79 | -0.17% | -- | 12 | 6,948 | 买盘 |
| 14:54:55 | 5.79 | -0.17% | -- | 70 | 40,530 | 买盘 |
| 14:54:52 | 5.79 | -0.17% | -- | 2 | 1,158 | 买盘 |
| 14:54:49 | 5.79 | -0.17% | -- | 26 | 15,054 | 买盘 |
| 14:54:46 | 5.79 | -0.17% | -- | 91 | 52,689 | 买盘 |
| 14:54:40 | 5.79 | -0.17% | -- | 30 | 17,370 | 买盘 |
| 14:54:37 | 5.79 | -0.17% | -- | 20 | 11,580 | 买盘 |
| 14:54:34 | 5.79 | -0.17% | +0.01 | 13 | 7,527 | 买盘 |
| 14:54:28 | 5.78 | -0.34% | -0.01 | 72 | 41,616 | 卖盘 |
| 14:54:25 | 5.79 | -0.17% | -- | 5 | 2,895 | 买盘 |
| 14:54:19 | 5.79 | -0.17% | -- | 12 | 6,948 | 买盘 |
| 14:54:10 | 5.79 | -0.17% | -- | 51 | 29,529 | 买盘 |
| 14:54:07 | 5.79 | -0.17% | -- | 28 | 16,212 | 买盘 |
| 14:54:01 | 5.79 | -0.17% | -- | 50 | 28,950 | 买盘 |
| 14:53:58 | 5.79 | -0.17% | -- | 8 | 4,632 | 买盘 |
| 14:53:49 | 5.79 | -0.17% | -- | 8 | 4,632 | 买盘 |
| 14:53:46 | 5.79 | -0.17% | -- | 54 | 31,266 | 买盘 |
| 14:53:40 | 5.79 | -0.17% | -- | 30 | 17,370 | 买盘 |
| 14:53:31 | 5.79 | -0.17% | -- | 20 | 11,580 | 买盘 |
| 14:53:28 | 5.79 | -0.17% | -- | 2 | 1,158 | 买盘 |
| 14:53:25 | 5.79 | -0.17% | -- | 10 | 5,790 | 买盘 |
| 14:52:58 | 5.79 | -0.17% | -- | 3 | 1,737 | 买盘 |
| 14:52:55 | 5.79 | -0.17% | -- | 1 | 579 | 买盘 |
| 14:52:52 | 5.79 | -0.17% | -- | 100 | 57,900 | 买盘 |
| 14:52:49 | 5.79 | -0.17% | -- | 23 | 13,317 | 买盘 |
| 14:52:40 | 5.79 | -0.17% | +0.01 | 30 | 17,370 | 买盘 |
| 14:52:37 | 5.78 | -0.34% | -0.01 | 140 | 80,920 | 卖盘 |
| 14:52:13 | 5.79 | -0.17% | -- | 25 | 14,475 | 买盘 |
| 14:52:10 | 5.79 | -0.17% | -- | 3 | 1,737 | 买盘 |
| 14:52:07 | 5.79 | -0.17% | -- | 1 | 579 | 买盘 |
| 14:51:46 | 5.79 | -0.17% | -- | 1 | 579 | 买盘 |
| 14:51:34 | 5.79 | -0.17% | +0.01 | 1 | 579 | 买盘 |
| 14:51:28 | 5.78 | -0.34% | -- | 101 | 58,378 | 中性盘 |
