投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚宝药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600351.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.79-0.17%--00
买盘
15:00:005.79-0.17%--747432,513
卖盘
14:57:245.79-0.17%--00
买盘
14:57:125.79-0.17%--00
卖盘
14:57:065.79-0.17%--00

中性盘

14:56:595.79-0.17%--00
买盘
14:56:555.79-0.17%--179,843
买盘
14:56:465.79-0.17%--158,685
买盘
14:56:345.79-0.17%--105,790
买盘
14:56:315.79-0.17%--158,685
买盘
14:56:255.79-0.17%--8046,320
买盘
14:56:225.79-0.17%--74,053
买盘
14:56:195.79-0.17%--42,316
买盘
14:56:165.79-0.17%+0.01301174,279
买盘
14:56:135.78-0.34%-0.0174,046
卖盘
14:56:105.79-0.17%--158,685
买盘
14:56:075.79-0.17%--1579
买盘
14:56:045.79-0.17%--126,948
买盘
14:55:585.79-0.17%--31,737
买盘
14:55:525.79-0.17%--137,527
买盘
14:55:495.79-0.17%--158,685
买盘
14:55:465.79-0.17%--126,948
买盘
14:55:435.79-0.17%--63,474
买盘
14:55:315.79-0.17%--105,790
买盘
14:55:285.79-0.17%--42,316
买盘
14:55:225.79-0.17%+0.0152,895
买盘
14:55:165.78-0.34%-0.012112,138
卖盘
14:55:135.79-0.17%--63,474
买盘
14:55:105.79-0.17%--179,843
买盘
14:55:075.79-0.17%--21,158
买盘
14:55:045.79-0.17%--1911,001
买盘
14:54:585.79-0.17%--126,948
买盘
14:54:555.79-0.17%--7040,530
买盘
14:54:525.79-0.17%--21,158
买盘
14:54:495.79-0.17%--2615,054
买盘
14:54:465.79-0.17%--9152,689
买盘
14:54:405.79-0.17%--3017,370
买盘
14:54:375.79-0.17%--2011,580
买盘
14:54:345.79-0.17%+0.01137,527
买盘
14:54:285.78-0.34%-0.017241,616
卖盘
14:54:255.79-0.17%--52,895
买盘
14:54:195.79-0.17%--126,948
买盘
14:54:105.79-0.17%--5129,529
买盘
14:54:075.79-0.17%--2816,212
买盘
14:54:015.79-0.17%--5028,950
买盘
14:53:585.79-0.17%--84,632
买盘
14:53:495.79-0.17%--84,632
买盘
14:53:465.79-0.17%--5431,266
买盘
14:53:405.79-0.17%--3017,370
买盘
14:53:315.79-0.17%--2011,580
买盘
14:53:285.79-0.17%--21,158
买盘
14:53:255.79-0.17%--105,790
买盘
14:52:585.79-0.17%--31,737
买盘
14:52:555.79-0.17%--1579
买盘
14:52:525.79-0.17%--10057,900
买盘
14:52:495.79-0.17%--2313,317
买盘
14:52:405.79-0.17%+0.013017,370
买盘
14:52:375.78-0.34%-0.0114080,920
卖盘
14:52:135.79-0.17%--2514,475
买盘
14:52:105.79-0.17%--31,737
买盘
14:52:075.79-0.17%--1579
买盘
14:51:465.79-0.17%--1579
买盘
14:51:345.79-0.17%+0.011579
买盘
14:51:285.78-0.34%--10158,378

中性盘

明细下载