| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.10 | +0.49% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.10 | +0.49% | -- | 1755 | 1,070,550 | 卖盘 |
| 14:57:02 | 6.10 | +0.49% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.10 | +0.49% | -- | 280 | 170,800 | 买盘 |
| 14:56:57 | 6.10 | +0.49% | -- | 132 | 80,520 | 买盘 |
| 14:56:54 | 6.10 | +0.49% | -- | 23 | 14,030 | 买盘 |
| 14:56:51 | 6.10 | +0.49% | -- | 16 | 9,760 | 买盘 |
| 14:56:48 | 6.10 | +0.49% | -- | 40 | 24,400 | 买盘 |
| 14:56:45 | 6.10 | +0.49% | -- | 3 | 1,830 | 买盘 |
| 14:56:42 | 6.10 | +0.49% | -- | 17 | 10,370 | 买盘 |
| 14:56:36 | 6.10 | +0.49% | -- | 3 | 1,830 | 买盘 |
| 14:56:30 | 6.10 | +0.49% | -- | 45 | 27,450 | 买盘 |
| 14:56:24 | 6.10 | +0.49% | -- | 5 | 3,050 | 买盘 |
| 14:56:21 | 6.10 | +0.49% | +0.01 | 80 | 48,800 | 买盘 |
| 14:56:15 | 6.09 | +0.33% | -0.01 | 20 | 12,180 | 卖盘 |
| 14:56:12 | 6.10 | +0.49% | -- | 29 | 17,690 | 买盘 |
| 14:56:03 | 6.10 | +0.49% | -- | 5 | 3,050 | 买盘 |
| 14:55:57 | 6.10 | +0.49% | +0.01 | 9 | 5,490 | 买盘 |
| 14:55:51 | 6.09 | +0.33% | -- | 27 | 16,443 | 卖盘 |
| 14:55:48 | 6.09 | +0.33% | -0.01 | 64 | 38,976 | 卖盘 |
| 14:55:45 | 6.10 | +0.49% | -- | 20 | 12,200 | 买盘 |
| 14:55:42 | 6.10 | +0.49% | -- | 72 | 43,920 | 买盘 |
| 14:55:39 | 6.10 | +0.49% | -- | 23 | 14,030 | 买盘 |
| 14:55:36 | 6.10 | +0.49% | +0.01 | 60 | 36,600 | 买盘 |
| 14:55:27 | 6.09 | +0.33% | -0.01 | 80 | 48,720 | 卖盘 |
| 14:55:24 | 6.10 | +0.49% | -- | 51 | 31,110 | 买盘 |
| 14:55:21 | 6.10 | +0.49% | -- | 4 | 2,440 | 买盘 |
| 14:55:18 | 6.10 | +0.49% | +0.01 | 213 | 129,930 | 买盘 |
| 14:55:12 | 6.09 | +0.33% | -0.01 | 21 | 12,789 | 卖盘 |
| 14:55:06 | 6.10 | +0.49% | +0.01 | 5 | 3,050 | 买盘 |
| 14:55:03 | 6.09 | +0.33% | -0.01 | 58 | 35,322 | 卖盘 |
| 14:55:00 | 6.10 | +0.49% | -- | 6 | 3,660 | 买盘 |
| 14:54:54 | 6.10 | +0.49% | -- | 5 | 3,050 | 买盘 |
| 14:54:45 | 6.10 | +0.49% | +0.01 | 5 | 3,050 | 买盘 |
| 14:54:42 | 6.09 | +0.33% | -- | 250 | 152,250 | 卖盘 |
| 14:54:39 | 6.09 | +0.33% | -0.01 | 77 | 46,893 | 卖盘 |
| 14:54:24 | 6.10 | +0.49% | -- | 11 | 6,710 | 买盘 |
| 14:54:21 | 6.10 | +0.49% | +0.01 | 68 | 41,480 | 买盘 |
| 14:54:09 | 6.09 | +0.33% | -- | 2 | 1,218 | 卖盘 |
| 14:53:54 | 6.09 | +0.33% | -0.01 | 50 | 30,450 | 卖盘 |
| 14:53:51 | 6.10 | +0.49% | -- | 55 | 33,550 | 买盘 |
| 14:53:48 | 6.10 | +0.49% | -- | 60 | 36,600 | 买盘 |
| 14:53:42 | 6.10 | +0.49% | -- | 17 | 10,370 | 买盘 |
| 14:53:39 | 6.10 | +0.49% | +0.01 | 144 | 87,840 | 买盘 |
| 14:53:15 | 6.09 | +0.33% | -- | 121 | 73,689 | 卖盘 |
| 14:52:54 | 6.09 | +0.33% | -0.01 | 1 | 609 | 卖盘 |
| 14:52:51 | 6.10 | +0.49% | +0.01 | 10 | 6,100 | 买盘 |
| 14:52:39 | 6.09 | +0.33% | -0.01 | 44 | 26,796 | 卖盘 |
| 14:52:33 | 6.10 | +0.49% | -- | 100 | 61,000 | 买盘 |
| 14:52:21 | 6.10 | +0.49% | -- | 99 | 60,390 | 买盘 |
| 14:52:12 | 6.10 | +0.49% | +0.01 | 24 | 14,640 | 买盘 |
| 14:52:06 | 6.09 | +0.33% | -0.01 | 37 | 22,533 | 卖盘 |
| 14:51:57 | 6.10 | +0.49% | -- | 51 | 31,110 | 买盘 |
| 14:51:36 | 6.10 | +0.49% | +0.01 | 228 | 139,080 | 买盘 |
| 14:51:33 | 6.09 | +0.33% | -0.01 | 6 | 3,654 | 卖盘 |
| 14:51:09 | 6.10 | +0.49% | -- | 19 | 11,590 | 买盘 |
| 14:51:06 | 6.10 | +0.49% | -- | 14 | 8,540 | 买盘 |
| 14:50:57 | 6.10 | +0.49% | -- | 100 | 61,000 | 买盘 |
| 14:50:39 | 6.10 | +0.49% | -- | 5 | 3,050 | 买盘 |
| 14:50:33 | 6.10 | +0.49% | -- | 41 | 25,010 | 买盘 |
| 14:50:30 | 6.10 | +0.49% | -- | 16 | 9,760 | 买盘 |
| 14:50:12 | 6.10 | +0.49% | -- | 2 | 1,220 | 买盘 |
| 14:50:06 | 6.10 | +0.49% | -- | 31 | 18,910 | 买盘 |
| 14:50:03 | 6.10 | +0.49% | +0.01 | 7 | 4,270 | 买盘 |
| 14:49:51 | 6.09 | +0.33% | -- | 18 | 10,962 | 卖盘 |
| 14:49:45 | 6.09 | +0.33% | -0.01 | 16 | 9,744 | 卖盘 |
| 14:49:33 | 6.10 | +0.49% | +0.01 | 22 | 13,420 | 买盘 |
| 14:49:27 | 6.09 | +0.33% | -0.01 | 1 | 609 | 卖盘 |
| 14:49:15 | 6.10 | +0.49% | -- | 8 | 4,880 | 买盘 |
| 14:49:12 | 6.10 | +0.49% | +0.01 | 2 | 1,220 | 买盘 |
| 14:49:09 | 6.09 | +0.33% | -0.01 | 50 | 30,450 | 卖盘 |
| 14:49:03 | 6.10 | +0.49% | +0.01 | 8 | 4,880 | 买盘 |
| 14:49:00 | 6.09 | +0.33% | -0.01 | 30 | 18,270 | 卖盘 |
| 14:48:48 | 6.10 | +0.49% | -- | 10 | 6,100 | 买盘 |
| 14:48:39 | 6.10 | +0.49% | -- | 22 | 13,420 | 买盘 |
| 14:48:36 | 6.10 | +0.49% | -- | 19 | 11,590 | 买盘 |
| 14:48:33 | 6.10 | +0.49% | -- | 81 | 49,410 | 买盘 |
| 14:48:21 | 6.10 | +0.49% | +0.01 | 20 | 12,200 | 买盘 |
| 14:48:06 | 6.09 | +0.33% | -- | 15 | 9,135 | 卖盘 |
| 14:47:51 | 6.09 | +0.33% | -0.01 | 166 | 101,094 | 卖盘 |
| 14:47:45 | 6.10 | +0.49% | +0.01 | 4 | 2,440 | 买盘 |
| 14:47:42 | 6.09 | +0.33% | -- | 120 | 73,080 | 卖盘 |
| 14:47:33 | 6.09 | +0.33% | -0.01 | 40 | 24,360 | 卖盘 |
| 14:47:30 | 6.10 | +0.49% | -- | 173 | 105,530 | 买盘 |
| 14:47:27 | 6.10 | +0.49% | -- | 46 | 28,060 | 买盘 |
| 14:47:21 | 6.10 | +0.49% | -- | 30 | 18,300 | 买盘 |
| 14:47:06 | 6.10 | +0.49% | -- | 6 | 3,660 | 买盘 |
| 14:47:03 | 6.10 | +0.49% | +0.01 | 8 | 4,880 | 买盘 |
| 14:46:51 | 6.09 | +0.33% | -- | 52 | 31,668 | 卖盘 |
| 14:46:06 | 6.09 | +0.33% | -- | 2 | 1,218 | 卖盘 |
| 14:45:48 | 6.09 | +0.33% | -0.01 | 30 | 18,270 | 卖盘 |
| 14:45:45 | 6.10 | +0.49% | +0.01 | 17 | 10,370 | 买盘 |
| 14:45:33 | 6.09 | +0.33% | -- | 41 | 24,969 | 中性盘 |
