| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:57:24 | 6.83 | -1.44% | -- | 223 | 152,309 | 卖盘 |
| 13:57:21 | 6.83 | -1.44% | -0.01 | 2 | 1,366 | 卖盘 |
| 13:57:18 | 6.84 | -1.30% | +0.01 | 4 | 2,736 | 买盘 |
| 13:57:15 | 6.83 | -1.44% | -- | 84 | 57,372 | 卖盘 |
| 13:57:03 | 6.83 | -1.44% | -- | 14 | 9,562 | 卖盘 |
| 13:57:00 | 6.83 | -1.44% | -0.01 | 43 | 29,369 | 卖盘 |
| 13:56:57 | 6.84 | -1.30% | -- | 2 | 1,368 | 买盘 |
| 13:56:36 | 6.84 | -1.30% | -- | 33 | 22,572 | 买盘 |
| 13:56:30 | 6.84 | -1.30% | +0.01 | 6 | 4,104 | 买盘 |
| 13:56:27 | 6.83 | -1.44% | -0.01 | 49 | 33,467 | 卖盘 |
| 13:56:24 | 6.84 | -1.30% | -0.01 | 12 | 8,208 | 卖盘 |
| 13:56:21 | 6.85 | -1.15% | +0.01 | 83 | 56,855 | 买盘 |
| 13:56:15 | 6.84 | -1.30% | +0.01 | 28 | 19,152 | 买盘 |
| 13:56:12 | 6.83 | -1.44% | -0.01 | 1 | 683 | 卖盘 |
| 13:56:00 | 6.84 | -1.30% | -- | 8 | 5,472 | 买盘 |
| 13:55:57 | 6.84 | -1.30% | -- | 23 | 15,732 | 买盘 |
| 13:55:54 | 6.84 | -1.30% | -- | 2 | 1,368 | 卖盘 |
| 13:55:51 | 6.84 | -1.30% | -- | 33 | 22,572 | 卖盘 |
| 13:55:48 | 6.84 | -1.30% | -- | 0 | 0 | 中性盘 |
| 13:55:42 | 6.84 | -1.30% | -0.01 | 3 | 2,052 | 买盘 |
| 13:55:36 | 6.85 | -1.15% | -- | 0 | 0 | 买盘 |
| 13:55:33 | 6.85 | -1.15% | +0.01 | 68 | 46,580 | 买盘 |
| 13:55:30 | 6.84 | -1.30% | +0.01 | 3 | 2,052 | 买盘 |
| 13:55:27 | 6.83 | -1.44% | -0.01 | 48 | 32,784 | 卖盘 |
| 13:55:24 | 6.84 | -1.30% | -- | 6 | 4,104 | 卖盘 |
| 13:55:18 | 6.84 | -1.30% | -- | 81 | 55,404 | 买盘 |
| 13:55:15 | 6.84 | -1.30% | -0.01 | 104 | 71,136 | 卖盘 |
| 13:55:12 | 6.85 | -1.15% | +0.01 | 70 | 47,950 | 买盘 |
| 13:55:09 | 6.84 | -1.30% | -- | 98 | 67,032 | 卖盘 |
| 13:55:06 | 6.84 | -1.30% | -- | 31 | 21,204 | 卖盘 |
| 13:55:03 | 6.84 | -1.30% | -- | 1 | 684 | 卖盘 |
| 13:54:51 | 6.84 | -1.30% | -- | 7 | 4,788 | 卖盘 |
| 13:54:48 | 6.84 | -1.30% | -- | 86 | 58,824 | 买盘 |
| 13:54:39 | 6.84 | -1.30% | -- | 36 | 24,624 | 买盘 |
| 13:54:30 | 6.84 | -1.30% | -- | 3 | 2,052 | 买盘 |
| 13:54:27 | 6.84 | -1.30% | -- | 10 | 6,840 | 买盘 |
| 13:54:21 | 6.84 | -1.30% | +0.01 | 1 | 684 | 买盘 |
| 13:54:15 | 6.83 | -1.44% | -0.01 | 8 | 5,464 | 卖盘 |
| 13:54:12 | 6.84 | -1.30% | +0.01 | 20 | 13,680 | 买盘 |
| 13:54:09 | 6.83 | -1.44% | -- | 1 | 683 | 卖盘 |
| 13:54:03 | 6.83 | -1.44% | -0.01 | 11 | 7,513 | 卖盘 |
| 13:53:54 | 6.84 | -1.30% | +0.01 | 4 | 2,736 | 买盘 |
| 13:53:51 | 6.83 | -1.44% | -- | 24 | 16,392 | 卖盘 |
| 13:53:33 | 6.83 | -1.44% | -0.01 | 10 | 6,830 | 卖盘 |
| 13:53:27 | 6.84 | -1.30% | +0.01 | 2 | 1,368 | 买盘 |
| 13:53:21 | 6.83 | -1.44% | -0.01 | 5 | 3,415 | 卖盘 |
| 13:53:18 | 6.84 | -1.30% | +0.01 | 1 | 684 | 买盘 |
| 13:53:12 | 6.83 | -1.44% | -- | 1 | 683 | 中性盘 |
