| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.01 | -0.33% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.01 | -0.33% | -- | 177 | 106,377 | 卖盘 |
| 14:57:09 | 6.01 | -0.33% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.01 | -0.33% | +0.01 | 3 | 1,803 | 买盘 |
| 14:56:54 | 6.00 | -0.50% | -- | 100 | 60,000 | 卖盘 |
| 14:56:51 | 6.00 | -0.50% | -- | 3 | 1,800 | 卖盘 |
| 14:56:48 | 6.00 | -0.50% | -0.01 | 50 | 30,000 | 卖盘 |
| 14:56:39 | 6.01 | -0.33% | -- | 1 | 601 | 买盘 |
| 14:56:30 | 6.01 | -0.33% | +0.01 | 6 | 3,606 | 买盘 |
| 14:56:27 | 6.00 | -0.50% | -0.01 | 2 | 1,200 | 卖盘 |
| 14:56:24 | 6.01 | -0.33% | -- | 1 | 601 | 买盘 |
| 14:56:21 | 6.01 | -0.33% | +0.01 | 57 | 34,257 | 买盘 |
| 14:56:12 | 6.00 | -0.50% | -- | 11 | 6,600 | 卖盘 |
| 14:56:09 | 6.00 | -0.50% | -0.01 | 1 | 600 | 卖盘 |
| 14:56:06 | 6.01 | -0.33% | -- | 12 | 7,212 | 买盘 |
| 14:56:03 | 6.01 | -0.33% | -- | 11 | 6,611 | 买盘 |
| 14:56:00 | 6.01 | -0.33% | +0.01 | 1 | 601 | 买盘 |
| 14:55:54 | 6.00 | -0.50% | -0.01 | 23 | 13,800 | 卖盘 |
| 14:55:51 | 6.01 | -0.33% | -- | 115 | 69,115 | 买盘 |
| 14:55:48 | 6.01 | -0.33% | -- | 4 | 2,404 | 买盘 |
| 14:55:45 | 6.01 | -0.33% | +0.01 | 15 | 9,015 | 买盘 |
| 14:55:36 | 6.00 | -0.50% | -0.01 | 18 | 10,800 | 卖盘 |
| 14:55:33 | 6.01 | -0.33% | -- | 116 | 69,716 | 买盘 |
| 14:55:27 | 6.01 | -0.33% | -- | 3 | 1,803 | 买盘 |
| 14:55:21 | 6.01 | -0.33% | -- | 58 | 34,858 | 买盘 |
| 14:55:18 | 6.01 | -0.33% | -- | 3 | 1,803 | 买盘 |
| 14:55:09 | 6.01 | -0.33% | +0.01 | 3 | 1,803 | 买盘 |
| 14:55:06 | 6.00 | -0.50% | -- | 11 | 6,600 | 卖盘 |
| 14:55:03 | 6.00 | -0.50% | -0.01 | 15 | 9,000 | 卖盘 |
| 14:55:00 | 6.01 | -0.33% | +0.01 | 1 | 601 | 买盘 |
| 14:54:54 | 6.00 | -0.50% | -0.01 | 1 | 600 | 卖盘 |
| 14:54:51 | 6.01 | -0.33% | +0.01 | 1 | 601 | 买盘 |
| 14:54:48 | 6.00 | -0.50% | -0.01 | 1 | 600 | 卖盘 |
| 14:54:42 | 6.01 | -0.33% | -- | 5 | 3,005 | 买盘 |
| 14:54:39 | 6.01 | -0.33% | +0.01 | 286 | 171,886 | 买盘 |
| 14:54:33 | 6.00 | -0.50% | -0.01 | 13 | 7,800 | 卖盘 |
| 14:54:27 | 6.01 | -0.33% | +0.01 | 1 | 601 | 买盘 |
| 14:54:21 | 6.00 | -0.50% | -- | 1 | 600 | 卖盘 |
| 14:54:03 | 6.00 | -0.50% | -- | 29 | 17,400 | 卖盘 |
| 14:54:00 | 6.00 | -0.50% | -0.01 | 223 | 133,800 | 卖盘 |
| 14:53:51 | 6.01 | -0.33% | -- | 3 | 1,803 | 买盘 |
| 14:53:48 | 6.01 | -0.33% | +0.01 | 46 | 27,646 | 买盘 |
| 14:53:42 | 6.00 | -0.50% | -0.01 | 1 | 600 | 卖盘 |
| 14:53:39 | 6.01 | -0.33% | +0.01 | 6 | 3,606 | 买盘 |
| 14:53:36 | 6.00 | -0.50% | -0.01 | 7 | 4,200 | 卖盘 |
| 14:53:33 | 6.01 | -0.33% | +0.01 | 11 | 6,611 | 买盘 |
| 14:53:24 | 6.00 | -0.50% | -- | 22 | 13,200 | 卖盘 |
| 14:53:21 | 6.00 | -0.50% | -0.01 | 1 | 600 | 卖盘 |
| 14:53:06 | 6.01 | -0.33% | +0.01 | 23 | 13,823 | 买盘 |
| 14:52:45 | 6.00 | -0.50% | -- | 5 | 3,000 | 卖盘 |
| 14:52:33 | 6.00 | -0.50% | -0.01 | 1 | 600 | 卖盘 |
| 14:52:09 | 6.01 | -0.33% | -- | 1 | 601 | 买盘 |
| 14:51:42 | 6.01 | -0.33% | +0.01 | 9 | 5,409 | 买盘 |
| 14:51:21 | 6.00 | -0.50% | -0.01 | 2 | 1,200 | 卖盘 |
| 14:51:06 | 6.01 | -0.33% | +0.01 | 85 | 51,085 | 买盘 |
| 14:51:03 | 6.00 | -0.50% | -- | 14 | 8,400 | 卖盘 |
| 14:51:00 | 6.00 | -0.50% | -0.01 | 7 | 4,200 | 卖盘 |
| 14:50:42 | 6.01 | -0.33% | +0.01 | 2 | 1,202 | 买盘 |
| 14:50:30 | 6.00 | -0.50% | -- | 2 | 1,200 | 卖盘 |
| 14:50:24 | 6.00 | -0.50% | -- | 1 | 600 | 卖盘 |
| 14:50:12 | 6.00 | -0.50% | -- | 13 | 7,800 | 卖盘 |
| 14:50:06 | 6.00 | -0.50% | -- | 43 | 25,800 | 卖盘 |
| 14:50:00 | 6.00 | -0.50% | -0.01 | 17 | 10,200 | 卖盘 |
| 14:49:54 | 6.01 | -0.33% | +0.01 | 1 | 601 | 买盘 |
| 14:49:48 | 6.00 | -0.50% | -- | 6 | 3,600 | 卖盘 |
| 14:49:48 | 6.00 | -0.50% | -- | 6 | 3,600 | 中性盘 |
