| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:34 | 14.38 | -1.84% | +0.01 | 18 | 25,884 | 买盘 |
| 14:56:31 | 14.37 | -1.91% | -- | 14 | 20,118 | 买盘 |
| 14:56:28 | 14.37 | -1.91% | +0.01 | 24 | 34,488 | 买盘 |
| 14:56:25 | 14.36 | -1.98% | -0.02 | 14 | 20,104 | 卖盘 |
| 14:56:19 | 14.38 | -1.84% | +0.01 | 12 | 17,256 | 买盘 |
| 14:56:16 | 14.37 | -1.91% | -- | 13 | 18,681 | 买盘 |
| 14:56:13 | 14.37 | -1.91% | +0.01 | 12 | 17,244 | 中性盘 |
| 14:56:10 | 14.36 | -1.98% | -0.02 | 78 | 112,008 | 卖盘 |
| 14:56:07 | 14.38 | -1.84% | -- | 180 | 258,840 | 买盘 |
| 14:56:04 | 14.38 | -1.84% | +0.02 | 23 | 33,074 | 买盘 |
| 14:56:01 | 14.36 | -1.98% | -0.02 | 74 | 106,264 | 卖盘 |
| 14:55:58 | 14.38 | -1.84% | +0.01 | 250 | 359,500 | 买盘 |
| 14:55:55 | 14.37 | -1.91% | -0.01 | 45 | 64,665 | 卖盘 |
| 14:55:52 | 14.38 | -1.84% | +0.01 | 19 | 27,322 | 买盘 |
| 14:55:49 | 14.37 | -1.91% | -- | 83 | 119,271 | 买盘 |
| 14:55:46 | 14.37 | -1.91% | -- | 119 | 171,003 | 买盘 |
| 14:55:43 | 14.37 | -1.91% | -- | 3 | 4,311 | 买盘 |
| 14:55:40 | 14.37 | -1.91% | +0.01 | 36 | 51,732 | 买盘 |
| 14:55:37 | 14.36 | -1.98% | -0.01 | 7 | 10,052 | 卖盘 |
| 14:55:34 | 14.37 | -1.91% | -- | 118 | 169,566 | 买盘 |
| 14:55:31 | 14.37 | -1.91% | -- | 39 | 56,043 | 买盘 |
| 14:55:28 | 14.37 | -1.91% | -- | 153 | 219,861 | 买盘 |
| 14:55:25 | 14.37 | -1.91% | -- | 11 | 15,807 | 买盘 |
| 14:55:22 | 14.37 | -1.91% | -0.01 | 39 | 56,043 | 卖盘 |
| 14:55:19 | 14.38 | -1.84% | +0.01 | 37 | 53,206 | 买盘 |
| 14:55:16 | 14.37 | -1.91% | -- | 63 | 90,531 | 卖盘 |
| 14:55:13 | 14.37 | -1.91% | -- | 72 | 103,464 | 卖盘 |
| 14:55:10 | 14.37 | -1.91% | -- | 91 | 130,767 | 卖盘 |
| 14:55:04 | 14.37 | -1.91% | -0.01 | 48 | 68,976 | 卖盘 |
| 14:55:01 | 14.38 | -1.84% | -- | 53 | 76,214 | 买盘 |
| 14:54:58 | 14.38 | -1.84% | +0.01 | 12 | 17,256 | 买盘 |
| 14:54:55 | 14.37 | -1.91% | -- | 2 | 2,874 | 卖盘 |
| 14:54:52 | 14.37 | -1.91% | -0.01 | 32 | 45,984 | 卖盘 |
| 14:54:49 | 14.38 | -1.84% | +0.01 | 28 | 40,264 | 买盘 |
| 14:54:46 | 14.37 | -1.91% | -0.01 | 14 | 20,118 | 卖盘 |
| 14:54:43 | 14.38 | -1.84% | +0.01 | 30 | 43,140 | 买盘 |
| 14:54:40 | 14.37 | -1.91% | -0.01 | 37 | 53,169 | 卖盘 |
| 14:54:37 | 14.38 | -1.84% | +0.01 | 82 | 117,916 | 买盘 |
| 14:54:34 | 14.37 | -1.91% | -0.01 | 9 | 12,933 | 卖盘 |
| 14:54:31 | 14.38 | -1.84% | -- | 10 | 14,380 | 买盘 |
| 14:54:28 | 14.38 | -1.84% | -- | 40 | 57,520 | 买盘 |
| 14:54:25 | 14.38 | -1.84% | +0.01 | 66 | 94,908 | 买盘 |
| 14:54:22 | 14.37 | -1.91% | -- | 5 | 7,185 | 卖盘 |
| 14:54:19 | 14.37 | -1.91% | -0.01 | 11 | 15,807 | 卖盘 |
| 14:54:16 | 14.38 | -1.84% | -- | 1 | 1,438 | 买盘 |
| 14:54:13 | 14.38 | -1.84% | +0.01 | 6 | 8,628 | 买盘 |
| 14:54:10 | 14.37 | -1.91% | -0.01 | 51 | 73,287 | 卖盘 |
| 14:54:07 | 14.38 | -1.84% | -- | 3 | 4,314 | 买盘 |
| 14:54:04 | 14.38 | -1.84% | -- | 9 | 12,942 | 买盘 |
| 14:54:01 | 14.38 | -1.84% | +0.01 | 11 | 15,818 | 买盘 |
| 14:53:58 | 14.37 | -1.91% | -- | 18 | 25,866 | 卖盘 |
| 14:53:55 | 14.37 | -1.91% | -0.01 | 48 | 68,976 | 卖盘 |
| 14:53:52 | 14.38 | -1.84% | +0.02 | 96 | 138,048 | 买盘 |
| 14:53:49 | 14.36 | -1.98% | -- | 0 | 0 | 卖盘 |
| 14:53:46 | 14.36 | -1.98% | -- | 50 | 71,800 | 卖盘 |
| 14:53:43 | 14.36 | -1.98% | -0.01 | 24 | 34,464 | 卖盘 |
| 14:53:40 | 14.37 | -1.91% | -- | 5 | 7,185 | 买盘 |
| 14:53:37 | 14.37 | -1.91% | +0.01 | 29 | 41,673 | 买盘 |
| 14:53:34 | 14.36 | -1.98% | -- | 53 | 76,108 | 买盘 |
| 14:53:31 | 14.36 | -1.98% | -- | 140 | 201,040 | 卖盘 |
| 14:53:28 | 14.36 | -1.98% | -0.01 | 56 | 80,416 | 卖盘 |
| 14:53:25 | 14.37 | -1.91% | +0.01 | 5 | 7,185 | 买盘 |
| 14:53:22 | 14.36 | -1.98% | -- | 1 | 1,436 | 卖盘 |
| 14:53:19 | 14.36 | -1.98% | -0.01 | 4 | 5,744 | 卖盘 |
| 14:53:16 | 14.37 | -1.91% | -- | 31 | 44,547 | 卖盘 |
| 14:53:13 | 14.37 | -1.91% | -- | 18 | 25,866 | 买盘 |
| 14:53:10 | 14.37 | -1.91% | -- | 18 | 25,866 | 卖盘 |
| 14:53:07 | 14.37 | -1.91% | -0.01 | 51 | 73,287 | 卖盘 |
| 14:53:04 | 14.38 | -1.84% | +0.01 | 23 | 33,074 | 买盘 |
| 14:53:01 | 14.37 | -1.91% | -- | 4 | 5,748 | 卖盘 |
| 14:52:58 | 14.37 | -1.91% | -0.01 | 7 | 10,059 | 卖盘 |
| 14:52:55 | 14.38 | -1.84% | +0.01 | 25 | 35,950 | 买盘 |
| 14:52:52 | 14.37 | -1.91% | -- | 13 | 18,681 | 卖盘 |
| 14:52:49 | 14.37 | -1.91% | -0.01 | 9 | 12,933 | 卖盘 |
| 14:52:46 | 14.38 | -1.84% | -- | 54 | 77,652 | 买盘 |
| 14:52:40 | 14.38 | -1.84% | -- | 7 | 10,066 | 中性盘 |
