| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 15.92 | +0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 15.92 | +0.32% | -- | 511 | 813,512 | 卖盘 |
| 14:57:04 | 15.92 | +0.32% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 15.92 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 15.92 | +0.32% | -- | 8 | 12,736 | 卖盘 |
| 14:56:40 | 15.92 | +0.32% | -0.01 | 6 | 9,552 | 卖盘 |
| 14:56:37 | 15.93 | +0.38% | +0.01 | 8 | 12,744 | 买盘 |
| 14:56:34 | 15.92 | +0.32% | -0.01 | 15 | 23,880 | 卖盘 |
| 14:56:31 | 15.93 | +0.38% | -- | 2 | 3,186 | 买盘 |
| 14:56:28 | 15.93 | +0.38% | -- | 19 | 30,267 | 卖盘 |
| 14:56:22 | 15.93 | +0.38% | -- | 68 | 108,324 | 卖盘 |
| 14:56:19 | 15.93 | +0.38% | -- | 0 | 0 | 中性盘 |
| 14:56:16 | 15.93 | +0.38% | -- | 9 | 14,337 | 卖盘 |
| 14:56:13 | 15.93 | +0.38% | -0.01 | 7 | 11,151 | 中性盘 |
| 14:56:10 | 15.94 | +0.44% | +0.01 | 44 | 70,136 | 买盘 |
| 14:56:07 | 15.93 | +0.38% | +0.01 | 52 | 82,836 | 买盘 |
| 14:56:04 | 15.92 | +0.32% | -0.01 | 5 | 7,960 | 卖盘 |
| 14:56:01 | 15.93 | +0.38% | +0.01 | 16 | 25,488 | 买盘 |
| 14:55:58 | 15.92 | +0.32% | -- | 61 | 97,112 | 卖盘 |
| 14:55:55 | 15.92 | +0.32% | -0.01 | 6 | 9,552 | 卖盘 |
| 14:55:52 | 15.93 | +0.38% | +0.01 | 2 | 3,935 | 买盘 |
| 14:55:49 | 15.92 | +0.32% | -- | 551 | 877,192 | 卖盘 |
| 14:55:46 | 15.92 | +0.32% | -- | 1 | 1,592 | 卖盘 |
| 14:55:43 | 15.92 | +0.32% | -- | 34 | 54,128 | 卖盘 |
| 14:55:40 | 15.92 | +0.32% | -0.01 | 52 | 82,784 | 卖盘 |
| 14:55:37 | 15.93 | +0.38% | +0.01 | 54 | 86,022 | 中性盘 |
| 14:55:34 | 15.92 | +0.32% | -- | 46 | 73,232 | 卖盘 |
| 14:55:34 | 15.92 | +0.32% | -- | 46 | 73,232 | 中性盘 |
