| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.63 | +3.02% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.63 | +3.02% | +0.01 | 950 | 1,199,850 | 卖盘 |
| 14:59:23 | 12.62 | +2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.62 | +2.94% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 12.62 | +2.94% | -- | 1 | 1,262 | 卖盘 |
| 14:56:56 | 12.62 | +2.94% | +0.01 | 45 | 56,790 | 买盘 |
| 14:56:47 | 12.61 | +2.85% | -- | 6 | 7,566 | 卖盘 |
| 14:56:41 | 12.61 | +2.85% | -0.01 | 7 | 8,827 | 卖盘 |
| 14:56:38 | 12.62 | +2.94% | +0.01 | 10 | 12,620 | 卖盘 |
| 14:56:35 | 12.61 | +2.85% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 12.61 | +2.85% | -0.01 | 15 | 18,915 | 卖盘 |
| 14:56:26 | 12.62 | +2.94% | -- | 1 | 1,262 | 卖盘 |
| 14:56:23 | 12.62 | +2.94% | -0.01 | 18 | 22,716 | 卖盘 |
| 14:56:20 | 12.63 | +3.02% | -- | 29 | 36,627 | 买盘 |
| 14:56:17 | 12.63 | +3.02% | +0.01 | 31 | 39,153 | 买盘 |
| 14:56:14 | 12.62 | +2.94% | -0.01 | 33 | 41,646 | 卖盘 |
| 14:56:11 | 12.63 | +3.02% | +0.02 | 176 | 222,288 | 买盘 |
| 14:56:08 | 12.61 | +2.85% | -- | 18 | 22,698 | 卖盘 |
| 14:56:05 | 12.61 | +2.85% | -- | 1148 | 1,447,628 | 卖盘 |
| 14:56:02 | 12.61 | +2.85% | -- | 328 | 413,608 | 卖盘 |
| 14:55:59 | 12.61 | +2.85% | -0.01 | 7 | 8,827 | 卖盘 |
| 14:55:56 | 12.62 | +2.94% | +0.01 | 414 | 522,468 | 买盘 |
| 14:55:53 | 12.61 | +2.85% | -- | 7 | 8,827 | 卖盘 |
| 14:55:50 | 12.61 | +2.85% | -0.01 | 17 | 21,437 | 卖盘 |
| 14:55:47 | 12.62 | +2.94% | +0.01 | 34 | 42,908 | 买盘 |
| 14:55:44 | 12.61 | +2.85% | -- | 3 | 3,783 | 卖盘 |
| 14:55:41 | 12.61 | +2.85% | -- | 79 | 99,619 | 卖盘 |
| 14:55:38 | 12.61 | +2.85% | -- | 10 | 12,610 | 卖盘 |
| 14:55:35 | 12.61 | +2.85% | -0.01 | 39 | 50,415 | 卖盘 |
| 14:55:32 | 12.62 | +2.94% | -- | 24 | 30,288 | 买盘 |
| 14:55:29 | 12.62 | +2.94% | +0.01 | 129 | 162,798 | 买盘 |
| 14:55:26 | 12.61 | +2.85% | -- | 5 | 6,305 | 卖盘 |
| 14:55:23 | 12.61 | +2.85% | -- | 221 | 278,681 | 卖盘 |
| 14:55:20 | 12.61 | +2.85% | -- | 11 | 13,871 | 卖盘 |
| 14:55:17 | 12.61 | +2.85% | -- | 70 | 88,270 | 卖盘 |
| 14:55:17 | 12.61 | +2.85% | -- | 70 | 88,270 | 中性盘 |
