| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.37 | -0.77% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.37 | -0.77% | -0.04 | 1279 | 1,966,161 | 卖盘 |
| 14:59:58 | 15.41 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 15.41 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 15.41 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 15.41 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 15.41 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 15.41 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 15.41 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 15.41 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 15.41 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 15.41 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 15.41 | -0.52% | -- | 2 | 3,082 | 买盘 |
| 14:56:56 | 15.41 | -0.52% | +0.02 | 12 | 18,492 | 买盘 |
| 14:56:47 | 15.39 | -0.65% | -- | 13 | 20,007 | 卖盘 |
| 14:56:41 | 15.39 | -0.65% | -0.02 | 3 | 4,617 | 卖盘 |
| 14:56:38 | 15.41 | -0.52% | +0.02 | 9 | 13,869 | 买盘 |
| 14:56:35 | 15.39 | -0.65% | -- | 2 | 3,078 | 卖盘 |
| 14:56:32 | 15.39 | -0.65% | -- | 23 | 35,397 | 卖盘 |
| 14:56:29 | 15.39 | -0.65% | -- | 76 | 116,964 | 卖盘 |
| 14:56:26 | 15.39 | -0.65% | -- | 1 | 1,539 | 卖盘 |
| 14:56:23 | 15.39 | -0.65% | -0.01 | 24 | 36,936 | 中性盘 |
| 14:56:20 | 15.40 | -0.58% | -- | 65 | 100,100 | 买盘 |
| 14:56:17 | 15.40 | -0.58% | -- | 6 | 9,240 | 买盘 |
| 14:56:14 | 15.40 | -0.58% | -- | 78 | 120,120 | 买盘 |
| 14:56:11 | 15.40 | -0.58% | +0.02 | 103 | 158,620 | 买盘 |
| 14:56:08 | 15.38 | -0.71% | -0.02 | 66 | 101,508 | 卖盘 |
| 14:56:05 | 15.40 | -0.58% | -- | 6 | 9,240 | 卖盘 |
| 14:56:02 | 15.40 | -0.58% | -- | 23 | 35,420 | 卖盘 |
| 14:55:59 | 15.40 | -0.58% | -- | 24 | 36,960 | 卖盘 |
| 14:55:56 | 15.40 | -0.58% | -- | 4 | 6,160 | 卖盘 |
| 14:55:53 | 15.40 | -0.58% | -0.01 | 7 | 11,981 | 卖盘 |
| 14:55:50 | 15.41 | -0.52% | +0.01 | 7 | 10,787 | 买盘 |
| 14:55:47 | 15.40 | -0.58% | -- | 62 | 95,480 | 卖盘 |
| 14:55:47 | 15.40 | -0.58% | -- | 62 | 95,480 | 中性盘 |
