投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中油工程 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600339.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:09:342.95+3.15%+0.0114542,775
买盘
14:09:312.94+2.80%--11032,340
卖盘
14:09:282.94+2.80%-0.0111834,692
卖盘
14:09:252.95+3.15%--5014,750
买盘
14:09:222.95+3.15%--4011,800
买盘
14:09:192.95+3.15%+0.0111233,040
买盘
14:09:162.94+2.80%-0.01277,938
卖盘
14:09:132.95+3.15%--308,850
买盘
14:09:102.95+3.15%+0.015415,930
买盘
14:09:072.94+2.80%-0.0129586,730
卖盘
14:09:042.95+3.15%--5415,930
买盘
14:09:012.95+3.15%--13439,530
买盘
14:08:552.95+3.15%+0.013911,505
买盘
14:08:522.94+2.80%--1145336,630
买盘
14:08:492.94+2.80%--54521,602,888
买盘
14:08:462.94+2.80%--10731,458
买盘
14:08:432.94+2.80%--14642,924
买盘
14:08:402.94+2.80%--7120,874
买盘
14:08:372.94+2.80%--411120,834
买盘
14:08:312.94+2.80%--5215,288
买盘
14:08:282.94+2.80%--1294
买盘
14:08:252.94+2.80%--1110326,340
买盘
14:08:222.94+2.80%--4713,818
买盘
14:08:192.94+2.80%--10229,988
买盘
14:08:132.94+2.80%--980288,120
买盘
14:08:102.94+2.80%--497146,118
买盘
14:08:042.94+2.80%--9427,636
买盘
14:08:012.94+2.80%--5014,700
买盘
14:07:582.94+2.80%--7321,462
买盘
14:07:552.94+2.80%--10029,400
买盘
14:07:492.94+2.80%+0.0120259,388
买盘
14:07:462.93+2.45%-0.0151,465
卖盘
14:07:432.94+2.80%--5817,052
买盘
14:07:402.94+2.80%+0.015716,758
买盘
14:07:372.93+2.45%-0.015114,943
卖盘
14:07:342.94+2.80%--8324,402
买盘
14:07:282.94+2.80%--16448,216
买盘
14:07:222.94+2.80%--6117,934
买盘
14:07:192.94+2.80%--2600764,400
买盘
14:07:162.94+2.80%--10330,282
买盘
14:07:102.94+2.80%--10831,752
买盘
14:07:072.94+2.80%--205,880
买盘
14:07:012.94+2.80%--1294
买盘
14:06:582.94+2.80%--9828,812
买盘
14:06:552.94+2.80%+0.0110330,282
买盘
14:06:522.93+2.45%--5014,650
卖盘
14:06:492.93+2.45%-0.0120359,479
卖盘
14:06:462.94+2.80%--277,938
买盘
14:06:432.94+2.80%--33899,372
买盘
14:06:402.94+2.80%--6719,698
买盘
14:06:342.94+2.80%--41,176
买盘
14:06:312.94+2.80%--6318,522
买盘
14:06:282.94+2.80%--5415,876
买盘
14:06:252.94+2.80%--5215,288
买盘
14:06:222.94+2.80%--10029,400
买盘
14:06:192.94+2.80%+0.014713,818
买盘
14:06:162.93+2.45%-0.018023,440
卖盘
14:06:132.94+2.80%--4212,348
买盘
14:06:102.94+2.80%--5616,464
买盘
14:06:072.94+2.80%--400117,600
买盘
14:06:042.94+2.80%--5215,288
买盘
14:06:012.94+2.80%--9026,460
买盘
14:05:552.94+2.80%--308,820
买盘
14:05:492.94+2.80%--6819,992
买盘
14:05:462.94+2.80%--350102,900
买盘
14:05:432.94+2.80%--144,116
买盘
14:05:402.94+2.80%+0.014011,760
买盘
14:05:372.93+2.45%-0.0116949,517
卖盘
14:05:342.94+2.80%+0.0113840,572
买盘
14:05:312.93+2.45%--6318,459
卖盘
14:05:252.93+2.45%-0.01308,790
卖盘
14:05:222.94+2.80%--4613,524
买盘
14:05:192.94+2.80%--483142,002
买盘
14:05:132.94+2.80%--2588
买盘
14:05:132.94+2.80%--2588

中性盘

明细下载(当天成交明细晚六点后提供下载)