| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:59:45 | 3.04 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 3.04 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.04 | -0.65% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.04 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.04 | -0.65% | -0.01 | 7 | 2,128 | 卖盘 |
| 14:56:48 | 3.05 | -0.33% | -- | 48 | 14,640 | 买盘 |
| 14:56:45 | 3.05 | -0.33% | +0.01 | 193 | 58,865 | 买盘 |
| 14:56:42 | 3.04 | -0.65% | -0.01 | 29 | 8,816 | 卖盘 |
| 14:56:33 | 3.05 | -0.33% | +0.01 | 31 | 9,455 | 买盘 |
| 14:56:21 | 3.04 | -0.65% | -- | 2 | 608 | 卖盘 |
| 14:56:18 | 3.04 | -0.65% | -0.01 | 13 | 3,952 | 卖盘 |
| 14:56:15 | 3.05 | -0.33% | +0.01 | 1 | 305 | 买盘 |
| 14:56:06 | 3.04 | -0.65% | -- | 10 | 3,040 | 卖盘 |
| 14:56:03 | 3.04 | -0.65% | -- | 72 | 21,888 | 卖盘 |
| 14:56:00 | 3.04 | -0.65% | -- | 38 | 11,552 | 卖盘 |
| 14:55:57 | 3.04 | -0.65% | -- | 91 | 27,664 | 卖盘 |
| 14:55:54 | 3.04 | -0.65% | -0.01 | 43 | 13,072 | 卖盘 |
| 14:55:51 | 3.05 | -0.33% | +0.01 | 60 | 18,300 | 买盘 |
| 14:55:48 | 3.04 | -0.65% | -- | 2 | 608 | 卖盘 |
| 14:55:45 | 3.04 | -0.65% | -- | 15 | 4,560 | 卖盘 |
| 14:55:42 | 3.04 | -0.65% | -- | 14 | 4,256 | 卖盘 |
| 14:55:39 | 3.04 | -0.65% | -- | 6 | 1,824 | 卖盘 |
| 14:55:36 | 3.04 | -0.65% | -- | 38 | 11,552 | 卖盘 |
| 14:55:33 | 3.04 | -0.65% | -0.01 | 101 | 30,704 | 卖盘 |
| 14:55:30 | 3.05 | -0.33% | +0.01 | 443 | 135,115 | 买盘 |
| 14:55:27 | 3.04 | -0.65% | -- | 48 | 14,592 | 卖盘 |
| 14:55:24 | 3.04 | -0.65% | -0.01 | 380 | 115,520 | 卖盘 |
| 14:55:21 | 3.05 | -0.33% | +0.01 | 50 | 15,250 | 买盘 |
| 14:55:18 | 3.04 | -0.65% | -- | 8 | 2,432 | 卖盘 |
| 14:55:15 | 3.04 | -0.65% | -- | 5 | 1,520 | 卖盘 |
| 14:55:12 | 3.04 | -0.65% | -0.01 | 17 | 5,168 | 卖盘 |
| 14:55:06 | 3.05 | -0.33% | +0.01 | 8 | 2,440 | 买盘 |
| 14:55:03 | 3.04 | -0.65% | -0.01 | 402 | 122,208 | 卖盘 |
| 14:55:00 | 3.05 | -0.33% | -- | 11 | 3,355 | 买盘 |
| 14:54:57 | 3.05 | -0.33% | -- | 8 | 2,440 | 买盘 |
| 14:54:54 | 3.05 | -0.33% | +0.01 | 2 | 610 | 买盘 |
| 14:54:51 | 3.04 | -0.65% | -- | 42 | 12,768 | 卖盘 |
| 14:54:48 | 3.04 | -0.65% | -- | 15 | 4,560 | 卖盘 |
| 14:54:45 | 3.04 | -0.65% | -0.01 | 39 | 11,856 | 卖盘 |
| 14:54:39 | 3.05 | -0.33% | +0.01 | 6 | 1,830 | 买盘 |
| 14:54:36 | 3.04 | -0.65% | -- | 45 | 13,680 | 卖盘 |
| 14:54:33 | 3.04 | -0.65% | -- | 126 | 38,304 | 卖盘 |
| 14:54:30 | 3.04 | -0.65% | -- | 102 | 31,008 | 卖盘 |
| 14:54:27 | 3.04 | -0.65% | -- | 16 | 4,864 | 卖盘 |
| 14:54:24 | 3.04 | -0.65% | -- | 25 | 7,600 | 卖盘 |
| 14:54:18 | 3.04 | -0.65% | -0.01 | 40 | 12,160 | 卖盘 |
| 14:54:12 | 3.05 | -0.33% | -- | 18 | 5,490 | 买盘 |
| 14:54:09 | 3.05 | -0.33% | -- | 1 | 305 | 中性盘 |
