投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中油工程 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600339.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:19:263.45+1.47%+0.0193,105
买盘
14:19:233.44+1.18%-0.01144,816
卖盘
14:19:173.45+1.47%+0.014314,835
买盘
14:19:143.44+1.18%-0.01175,848
卖盘
14:19:083.45+1.47%--3512,075
买盘
14:19:053.45+1.47%--8730,015
买盘
14:19:023.45+1.47%+0.018730,015
买盘
14:18:533.44+1.18%-0.0172,408
卖盘
14:18:503.45+1.47%+0.011345
买盘
14:18:473.44+1.18%-0.01103,440
卖盘
14:18:443.45+1.47%--186,210
买盘
14:18:413.45+1.47%--4515,525
买盘
14:18:383.45+1.47%--3110,695
买盘
14:18:353.45+1.47%+0.01113,795
买盘
14:18:323.44+1.18%--5819,952
卖盘
14:18:293.44+1.18%--72,408
卖盘
14:18:263.44+1.18%--9633,024
卖盘
14:18:233.44+1.18%-0.01289,632
卖盘
14:18:203.45+1.47%+0.0112844,160
买盘
14:18:173.44+1.18%--299,976
卖盘
14:18:143.44+1.18%-0.014816,512
卖盘
14:18:113.45+1.47%--22075,900
买盘
14:18:083.45+1.47%+0.0111037,950
买盘
14:18:053.44+1.18%-0.0141,376
卖盘
14:18:023.45+1.47%+0.013311,385
买盘
14:17:593.44+1.18%-0.01299,976
卖盘
14:17:563.45+1.47%--6221,390
买盘
14:17:533.45+1.47%+0.01165,520
买盘
14:17:503.44+1.18%-0.0131,032
卖盘
14:17:473.45+1.47%+0.018228,290
买盘
14:17:443.44+1.18%-0.0113947,816
卖盘
14:17:413.45+1.47%--289,660
买盘
14:17:383.45+1.47%+0.013110,695
买盘
14:17:333.44+1.18%-0.01134,472
卖盘
14:17:263.45+1.47%--144,830
买盘
14:17:173.45+1.47%--289,660
买盘
14:17:143.45+1.47%+0.018830,360
买盘
14:17:083.44+1.18%-0.0111539,560
卖盘
14:17:053.45+1.47%--2690
买盘
14:17:023.45+1.47%--3712,765
买盘
14:16:593.45+1.47%--279,315
买盘
14:16:533.45+1.47%--5518,975
买盘
14:16:503.45+1.47%--6121,045
买盘
14:16:443.45+1.47%--11037,950
买盘
14:16:353.45+1.47%--134,485
买盘
14:16:323.45+1.47%--196,555
买盘
14:16:293.45+1.47%--4013,800
买盘
14:16:173.45+1.47%+0.01113,795
买盘
14:16:143.44+1.18%--10435,776
卖盘
14:16:053.44+1.18%-0.01103,440
卖盘
14:16:023.45+1.47%+0.0131,035
买盘
14:15:593.44+1.18%-0.0151,720
卖盘
14:15:563.45+1.47%--4415,180
买盘
14:15:533.45+1.47%--3411,730
买盘
14:15:503.45+1.47%--103,450
买盘
14:15:443.45+1.47%--4013,800
买盘
14:15:413.45+1.47%--165,520
买盘
14:15:383.45+1.47%+0.018730,015
买盘
14:15:293.44+1.18%--18061,920
卖盘
14:15:263.44+1.18%-0.0117459,856
卖盘
14:15:203.45+1.47%--186,210
买盘
14:15:173.45+1.47%--4314,835
买盘
14:15:143.45+1.47%--6020,700
买盘
14:15:113.45+1.47%--103,450
买盘
14:15:083.45+1.47%+0.015820,010
买盘
14:15:053.44+1.18%-0.0131,032
卖盘
14:15:023.45+1.47%+0.0131,035
买盘
14:14:593.44+1.18%--206,880
卖盘
14:14:593.44+1.18%--206,880

中性盘

明细下载(当天成交明细晚六点后提供下载)