| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:50 | 3.28 | -3.53% | +0.01 | 240 | 78,720 | 买盘 |
| 09:58:45 | 3.27 | -3.82% | -0.01 | 105 | 34,335 | 卖盘 |
| 09:58:41 | 3.28 | -3.53% | +0.01 | 32 | 10,496 | 买盘 |
| 09:58:40 | 3.27 | -3.82% | -0.01 | 182 | 59,514 | 卖盘 |
| 09:58:35 | 3.28 | -3.53% | +0.01 | 51 | 16,728 | 买盘 |
| 09:58:35 | 3.27 | -3.82% | -- | 10 | 3,270 | 卖盘 |
| 09:58:30 | 3.27 | -3.82% | -- | 111 | 36,297 | 卖盘 |
| 09:58:26 | 3.27 | -3.82% | -0.01 | 943 | 308,361 | 卖盘 |
| 09:58:20 | 3.28 | -3.53% | +0.01 | 224 | 73,472 | 买盘 |
| 09:58:20 | 3.27 | -3.82% | -0.01 | 7 | 2,289 | 卖盘 |
| 09:58:15 | 3.28 | -3.53% | +0.01 | 251 | 82,328 | 买盘 |
| 09:58:11 | 3.27 | -3.82% | -0.01 | 59 | 19,293 | 卖盘 |
| 09:58:10 | 3.28 | -3.53% | -- | 29 | 9,512 | 买盘 |
| 09:58:05 | 3.28 | -3.53% | -0.01 | 124 | 40,672 | 中性盘 |
| 09:58:00 | 3.29 | -3.24% | +0.02 | 46 | 15,134 | 买盘 |
| 09:57:56 | 3.27 | -3.82% | -0.01 | 305 | 99,735 | 卖盘 |
| 09:57:55 | 3.28 | -3.53% | -- | 547 | 179,416 | 买盘 |
| 09:57:50 | 3.28 | -3.53% | -- | 172 | 56,416 | 卖盘 |
| 09:57:50 | 3.28 | -3.53% | -- | 111 | 36,408 | 买盘 |
| 09:57:45 | 3.28 | -3.53% | -- | 340 | 111,520 | 买盘 |
| 09:57:41 | 3.28 | -3.53% | -- | 973 | 319,144 | 卖盘 |
| 09:57:40 | 3.28 | -3.53% | -0.01 | 1708 | 560,224 | 卖盘 |
| 09:57:35 | 3.29 | -3.24% | -- | 117 | 38,493 | 买盘 |
| 09:57:35 | 3.29 | -3.24% | +0.01 | 377 | 124,033 | 买盘 |
| 09:57:30 | 3.28 | -3.53% | -- | 57 | 18,696 | 卖盘 |
| 09:57:26 | 3.28 | -3.53% | -0.01 | 1 | 328 | 卖盘 |
| 09:57:25 | 3.29 | -3.24% | +0.01 | 89 | 29,281 | 买盘 |
| 09:57:20 | 3.28 | -3.53% | -- | 87 | 28,536 | 卖盘 |
| 09:57:20 | 3.28 | -3.53% | -0.01 | 220 | 72,160 | 卖盘 |
| 09:57:15 | 3.29 | -3.24% | -- | 1 | 329 | 买盘 |
| 09:57:11 | 3.29 | -3.24% | +0.01 | 30 | 9,870 | 买盘 |
| 09:57:10 | 3.28 | -3.53% | -- | 21 | 6,888 | 卖盘 |
| 09:57:05 | 3.28 | -3.53% | -0.01 | 145 | 47,560 | 卖盘 |
| 09:57:05 | 3.29 | -3.24% | -- | 50 | 16,450 | 买盘 |
| 09:57:00 | 3.29 | -3.24% | +0.01 | 47 | 15,463 | 买盘 |
| 09:56:56 | 3.28 | -3.53% | -0.01 | 7 | 2,296 | 卖盘 |
| 09:56:55 | 3.29 | -3.24% | -- | 879 | 289,191 | 卖盘 |
| 09:56:50 | 3.29 | -3.24% | -- | 115 | 37,835 | 卖盘 |
| 09:56:50 | 3.29 | -3.24% | -- | 27 | 8,883 | 卖盘 |
| 09:56:45 | 3.29 | -3.24% | -- | 113 | 37,177 | 卖盘 |
| 09:56:41 | 3.29 | -3.24% | -- | 42 | 13,818 | 卖盘 |
| 09:56:40 | 3.29 | -3.24% | -- | 625 | 205,625 | 卖盘 |
| 09:56:35 | 3.29 | -3.24% | -- | 83 | 27,307 | 卖盘 |
| 09:56:35 | 3.29 | -3.24% | -- | 528 | 173,712 | 卖盘 |
| 09:56:30 | 3.29 | -3.24% | -- | 559 | 183,911 | 卖盘 |
| 09:56:26 | 3.29 | -3.24% | -- | 118 | 38,822 | 卖盘 |
| 09:56:25 | 3.29 | -3.24% | -- | 231 | 75,999 | 卖盘 |
| 09:56:20 | 3.29 | -3.24% | -0.01 | 50 | 16,450 | 卖盘 |
| 09:56:15 | 3.30 | -2.94% | +0.01 | 50 | 16,500 | 买盘 |
| 09:56:11 | 3.29 | -3.24% | -- | 427 | 140,483 | 卖盘 |
| 09:56:10 | 3.29 | -3.24% | -0.01 | 140 | 46,060 | 卖盘 |
| 09:56:05 | 3.30 | -2.94% | +0.01 | 302 | 99,660 | 买盘 |
| 09:56:00 | 3.29 | -3.24% | -0.01 | 519 | 170,751 | 卖盘 |
| 09:55:56 | 3.30 | -2.94% | -- | 24 | 7,920 | 买盘 |
| 09:55:55 | 3.30 | -2.94% | +0.01 | 25 | 8,250 | 买盘 |
| 09:55:50 | 3.29 | -3.24% | -0.01 | 300 | 98,700 | 卖盘 |
| 09:55:50 | 3.30 | -2.94% | +0.01 | 142 | 46,860 | 买盘 |
| 09:55:45 | 3.29 | -3.24% | -0.01 | 133 | 43,757 | 卖盘 |
| 09:55:41 | 3.30 | -2.94% | +0.01 | 10 | 3,300 | 买盘 |
| 09:55:40 | 3.29 | -3.24% | -- | 4 | 1,316 | 卖盘 |
| 09:55:35 | 3.29 | -3.24% | -0.01 | 293 | 96,397 | 卖盘 |
| 09:55:35 | 3.30 | -2.94% | +0.01 | 100 | 33,000 | 买盘 |
| 09:55:30 | 3.29 | -3.24% | -- | 11 | 3,619 | 卖盘 |
| 09:55:26 | 3.29 | -3.24% | -0.01 | 28 | 9,212 | 卖盘 |
| 09:55:25 | 3.30 | -2.94% | -- | 76 | 25,080 | 买盘 |
| 09:55:20 | 3.30 | -2.94% | +0.01 | 31 | 10,230 | 买盘 |
| 09:55:20 | 3.29 | -3.24% | -- | 147 | 48,363 | 卖盘 |
| 09:55:15 | 3.29 | -3.24% | -- | 377 | 124,033 | 卖盘 |
| 09:55:11 | 3.29 | -3.24% | -0.01 | 345 | 113,505 | 卖盘 |
| 09:55:10 | 3.30 | -2.94% | +0.01 | 487 | 160,710 | 买盘 |
| 09:55:05 | 3.29 | -3.24% | -0.01 | 1408 | 463,232 | 卖盘 |
| 09:55:05 | 3.30 | -2.94% | +0.01 | 249 | 82,170 | 买盘 |
| 09:54:56 | 3.29 | -3.24% | -- | 56 | 18,424 | 中性盘 |
