| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:54 | 3.86 | +0.78% | -- | 319 | 123,134 | 买盘 |
| 14:11:51 | 3.86 | +0.78% | -- | 32 | 12,352 | 买盘 |
| 14:11:48 | 3.86 | +0.78% | +0.01 | 192 | 74,112 | 买盘 |
| 14:11:45 | 3.85 | +0.52% | -- | 29 | 11,165 | 卖盘 |
| 14:11:42 | 3.85 | +0.52% | -- | 207 | 79,695 | 卖盘 |
| 14:11:39 | 3.85 | +0.52% | -- | 50 | 19,250 | 卖盘 |
| 14:11:36 | 3.85 | +0.52% | -- | 171 | 65,835 | 卖盘 |
| 14:11:33 | 3.85 | +0.52% | -- | 38 | 14,630 | 卖盘 |
| 14:11:30 | 3.85 | +0.52% | -- | 205 | 78,925 | 卖盘 |
| 14:11:21 | 3.85 | +0.52% | -- | 307 | 118,195 | 卖盘 |
| 14:11:18 | 3.85 | +0.52% | -- | 280 | 107,862 | 买盘 |
| 14:11:15 | 3.85 | +0.52% | -- | 205 | 78,925 | 买盘 |
| 14:11:12 | 3.85 | +0.52% | -- | 424 | 163,240 | 买盘 |
| 14:11:09 | 3.85 | +0.52% | -- | 12 | 4,620 | 买盘 |
| 14:11:06 | 3.85 | +0.52% | -- | 86 | 33,110 | 买盘 |
| 14:11:03 | 3.85 | +0.52% | -- | 30 | 11,550 | 买盘 |
| 14:11:00 | 3.85 | +0.52% | -- | 192 | 73,920 | 买盘 |
| 14:10:57 | 3.85 | +0.52% | -- | 6 | 2,310 | 买盘 |
| 14:10:51 | 3.85 | +0.52% | -- | 5 | 1,925 | 买盘 |
| 14:10:45 | 3.85 | +0.52% | -- | 173 | 66,605 | 买盘 |
| 14:10:38 | 3.85 | +0.52% | +0.01 | 36 | 13,860 | 买盘 |
| 14:10:36 | 3.84 | +0.26% | -0.01 | 63 | 24,192 | 卖盘 |
| 14:10:33 | 3.85 | +0.52% | +0.01 | 30 | 11,550 | 买盘 |
| 14:10:30 | 3.84 | +0.26% | -0.01 | 150 | 57,600 | 卖盘 |
| 14:10:27 | 3.85 | +0.52% | -- | 3 | 1,155 | 买盘 |
| 14:10:24 | 3.85 | +0.52% | -- | 100 | 38,500 | 买盘 |
| 14:10:18 | 3.85 | +0.52% | +0.01 | 20 | 7,700 | 买盘 |
| 14:10:15 | 3.84 | +0.26% | -0.01 | 896 | 344,064 | 卖盘 |
| 14:10:12 | 3.85 | +0.52% | -- | 229 | 88,165 | 买盘 |
| 14:10:09 | 3.85 | +0.52% | -- | 267 | 102,795 | 买盘 |
| 14:10:06 | 3.85 | +0.52% | -- | 150 | 57,750 | 买盘 |
| 14:10:03 | 3.85 | +0.52% | +0.01 | 100 | 38,500 | 买盘 |
| 14:10:00 | 3.84 | +0.26% | -0.01 | 280 | 107,520 | 卖盘 |
| 14:09:57 | 3.85 | +0.52% | -- | 133 | 51,205 | 买盘 |
| 14:09:48 | 3.85 | +0.52% | -- | 154 | 59,290 | 买盘 |
| 14:09:45 | 3.85 | +0.52% | -- | 1 | 385 | 买盘 |
| 14:09:42 | 3.85 | +0.52% | -- | 62 | 23,870 | 买盘 |
| 14:09:39 | 3.85 | +0.52% | -- | 8 | 3,080 | 买盘 |
| 14:09:36 | 3.85 | +0.52% | -- | 10 | 3,850 | 买盘 |
| 14:09:30 | 3.85 | +0.52% | -- | 144 | 55,440 | 买盘 |
| 14:09:24 | 3.85 | +0.52% | +0.01 | 209 | 80,465 | 买盘 |
| 14:09:21 | 3.84 | +0.26% | -0.01 | 10 | 3,840 | 卖盘 |
| 14:09:18 | 3.85 | +0.52% | -- | 152 | 58,520 | 买盘 |
| 14:09:09 | 3.85 | +0.52% | -- | 33 | 12,705 | 买盘 |
| 14:09:06 | 3.85 | +0.52% | -- | 33 | 12,705 | 买盘 |
| 14:09:03 | 3.85 | +0.52% | -- | 141 | 54,285 | 买盘 |
| 14:09:00 | 3.85 | +0.52% | +0.01 | 7 | 2,695 | 买盘 |
| 14:08:54 | 3.84 | +0.26% | -0.01 | 3 | 1,152 | 卖盘 |
| 14:08:51 | 3.85 | +0.52% | -- | 2 | 770 | 买盘 |
| 14:08:48 | 3.85 | +0.52% | +0.01 | 179 | 68,915 | 买盘 |
| 14:08:42 | 3.84 | +0.26% | -0.01 | 20 | 7,680 | 卖盘 |
| 14:08:39 | 3.85 | +0.52% | -- | 143 | 55,055 | 买盘 |
| 14:08:36 | 3.85 | +0.52% | +0.01 | 11 | 4,235 | 买盘 |
| 14:08:33 | 3.84 | +0.26% | -0.01 | 423 | 162,432 | 卖盘 |
| 14:08:30 | 3.85 | +0.52% | +0.01 | 27 | 10,395 | 买盘 |
| 14:08:24 | 3.84 | +0.26% | -- | 251 | 96,384 | 中性盘 |
