| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:41 | 2.88 | +1.05% | -- | 59 | 16,992 | 买盘 |
| 10:42:38 | 2.88 | +1.05% | +0.01 | 84 | 24,192 | 买盘 |
| 10:42:32 | 2.87 | +0.70% | -- | 15 | 4,305 | 卖盘 |
| 10:42:29 | 2.87 | +0.70% | -0.01 | 24 | 6,888 | 卖盘 |
| 10:42:17 | 2.88 | +1.05% | +0.01 | 71 | 20,448 | 买盘 |
| 10:42:14 | 2.87 | +0.70% | -0.01 | 16 | 4,592 | 卖盘 |
| 10:42:05 | 2.88 | +1.05% | -- | 81 | 23,328 | 买盘 |
| 10:42:02 | 2.88 | +1.05% | -- | 52 | 14,976 | 买盘 |
| 10:41:56 | 2.88 | +1.05% | -- | 200 | 57,600 | 买盘 |
| 10:41:53 | 2.88 | +1.05% | -- | 475 | 136,800 | 买盘 |
| 10:41:50 | 2.88 | +1.05% | -- | 20 | 5,760 | 买盘 |
| 10:41:44 | 2.88 | +1.05% | -- | 6 | 1,728 | 买盘 |
| 10:41:38 | 2.88 | +1.05% | -- | 100 | 28,800 | 买盘 |
| 10:41:35 | 2.88 | +1.05% | -- | 7 | 2,016 | 买盘 |
| 10:41:32 | 2.88 | +1.05% | +0.01 | 1 | 288 | 买盘 |
| 10:41:29 | 2.87 | +0.70% | -0.01 | 223 | 64,001 | 卖盘 |
| 10:41:08 | 2.88 | +1.05% | -- | 1 | 288 | 买盘 |
| 10:40:53 | 2.88 | +1.05% | +0.01 | 78 | 22,464 | 买盘 |
| 10:40:50 | 2.87 | +0.70% | -0.01 | 24 | 6,888 | 卖盘 |
| 10:40:47 | 2.88 | +1.05% | -- | 10 | 2,880 | 买盘 |
| 10:40:41 | 2.88 | +1.05% | -- | 176 | 50,688 | 买盘 |
| 10:40:35 | 2.88 | +1.05% | +0.01 | 8 | 2,304 | 买盘 |
| 10:40:32 | 2.87 | +0.70% | -- | 14 | 4,018 | 卖盘 |
| 10:40:26 | 2.87 | +0.70% | -- | 8 | 2,296 | 卖盘 |
| 10:40:14 | 2.87 | +0.70% | -- | 25 | 7,175 | 卖盘 |
| 10:40:11 | 2.87 | +0.70% | -0.01 | 2087 | 598,969 | 卖盘 |
| 10:40:05 | 2.88 | +1.05% | +0.01 | 8 | 2,304 | 买盘 |
| 10:39:50 | 2.87 | +0.70% | -- | 5 | 1,435 | 卖盘 |
| 10:39:41 | 2.87 | +0.70% | -- | 31 | 8,897 | 卖盘 |
| 10:39:32 | 2.87 | +0.70% | -0.01 | 14 | 4,018 | 卖盘 |
| 10:39:20 | 2.88 | +1.05% | +0.01 | 31 | 8,928 | 买盘 |
| 10:38:44 | 2.87 | +0.70% | -- | 13 | 3,731 | 卖盘 |
| 10:38:29 | 2.87 | +0.70% | -0.01 | 14 | 4,018 | 卖盘 |
| 10:38:23 | 2.88 | +1.05% | +0.01 | 1 | 288 | 买盘 |
| 10:38:14 | 2.87 | +0.70% | -- | 78 | 22,386 | 中性盘 |
