| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:49 | 2.89 | 0.00% | -- | 15 | 4,335 | 买盘 |
| 11:13:36 | 2.89 | 0.00% | +0.01 | 16 | 4,624 | 买盘 |
| 11:13:31 | 2.88 | -0.35% | -0.01 | 118 | 33,984 | 卖盘 |
| 11:13:25 | 2.89 | 0.00% | +0.01 | 8 | 2,312 | 买盘 |
| 11:13:16 | 2.88 | -0.35% | -- | 46 | 13,248 | 卖盘 |
| 11:13:04 | 2.88 | -0.35% | -- | 40 | 11,520 | 卖盘 |
| 11:12:58 | 2.88 | -0.35% | -0.01 | 156 | 44,928 | 卖盘 |
| 11:12:46 | 2.89 | 0.00% | -- | 1 | 289 | 买盘 |
| 11:12:34 | 2.89 | 0.00% | -- | 15 | 4,335 | 买盘 |
| 11:12:25 | 2.89 | 0.00% | +0.01 | 21 | 6,069 | 买盘 |
| 11:12:07 | 2.88 | -0.35% | -0.01 | 64 | 18,432 | 卖盘 |
| 11:12:01 | 2.89 | 0.00% | +0.01 | 28 | 8,092 | 买盘 |
| 11:11:42 | 2.88 | -0.35% | -- | 108 | 31,104 | 卖盘 |
| 11:11:31 | 2.88 | -0.35% | -- | 24 | 6,912 | 卖盘 |
| 11:11:18 | 2.88 | -0.35% | -0.01 | 11 | 3,168 | 卖盘 |
| 11:11:15 | 2.89 | 0.00% | +0.01 | 320 | 92,480 | 买盘 |
| 11:11:13 | 2.88 | -0.35% | -- | 40 | 11,520 | 卖盘 |
| 11:11:06 | 2.88 | -0.35% | -0.01 | 39 | 11,232 | 卖盘 |
| 11:11:03 | 2.89 | 0.00% | +0.01 | 8 | 2,312 | 买盘 |
| 11:10:46 | 2.88 | -0.35% | -0.01 | 5 | 1,440 | 卖盘 |
| 11:10:25 | 2.89 | 0.00% | -- | 50 | 14,450 | 买盘 |
| 11:10:22 | 2.89 | 0.00% | +0.01 | 4 | 1,156 | 买盘 |
| 11:10:07 | 2.88 | -0.35% | -- | 7 | 2,016 | 卖盘 |
| 11:09:52 | 2.88 | -0.35% | -- | 10 | 2,880 | 卖盘 |
| 11:09:48 | 2.88 | -0.35% | -- | 50 | 14,400 | 卖盘 |
| 11:09:46 | 2.88 | -0.35% | -0.01 | 50 | 14,400 | 卖盘 |
| 11:09:39 | 2.89 | 0.00% | +0.01 | 2 | 578 | 买盘 |
| 11:09:37 | 2.88 | -0.35% | -0.01 | 50 | 14,400 | 卖盘 |
| 11:09:34 | 2.89 | 0.00% | +0.01 | 174 | 50,286 | 买盘 |
| 11:09:27 | 2.88 | -0.35% | -- | 23 | 6,624 | 卖盘 |
| 11:09:10 | 2.88 | -0.35% | -- | 24 | 6,912 | 卖盘 |
| 11:09:06 | 2.88 | -0.35% | -0.01 | 40 | 11,520 | 卖盘 |
| 11:08:58 | 2.89 | 0.00% | +0.01 | 20 | 5,780 | 买盘 |
| 11:08:55 | 2.88 | -0.35% | -- | 2 | 576 | 卖盘 |
| 11:08:49 | 2.88 | -0.35% | -- | 45 | 12,960 | 中性盘 |
