投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中油工程 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600339.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:58:503.28-3.53%+0.0124078,720
买盘
09:58:453.27-3.82%-0.0110534,335
卖盘
09:58:413.28-3.53%+0.013210,496
买盘
09:58:403.27-3.82%-0.0118259,514
卖盘
09:58:353.28-3.53%+0.015116,728
买盘
09:58:353.27-3.82%--103,270
卖盘
09:58:303.27-3.82%--11136,297
卖盘
09:58:263.27-3.82%-0.01943308,361
卖盘
09:58:203.28-3.53%+0.0122473,472
买盘
09:58:203.27-3.82%-0.0172,289
卖盘
09:58:153.28-3.53%+0.0125182,328
买盘
09:58:113.27-3.82%-0.015919,293
卖盘
09:58:103.28-3.53%--299,512
买盘
09:58:053.28-3.53%-0.0112440,672

中性盘

09:58:003.29-3.24%+0.024615,134
买盘
09:57:563.27-3.82%-0.0130599,735
卖盘
09:57:553.28-3.53%--547179,416
买盘
09:57:503.28-3.53%--17256,416
卖盘
09:57:503.28-3.53%--11136,408
买盘
09:57:453.28-3.53%--340111,520
买盘
09:57:413.28-3.53%--973319,144
卖盘
09:57:403.28-3.53%-0.011708560,224
卖盘
09:57:353.29-3.24%--11738,493
买盘
09:57:353.29-3.24%+0.01377124,033
买盘
09:57:303.28-3.53%--5718,696
卖盘
09:57:263.28-3.53%-0.011328
卖盘
09:57:253.29-3.24%+0.018929,281
买盘
09:57:203.28-3.53%--8728,536
卖盘
09:57:203.28-3.53%-0.0122072,160
卖盘
09:57:153.29-3.24%--1329
买盘
09:57:113.29-3.24%+0.01309,870
买盘
09:57:103.28-3.53%--216,888
卖盘
09:57:053.28-3.53%-0.0114547,560
卖盘
09:57:053.29-3.24%--5016,450
买盘
09:57:003.29-3.24%+0.014715,463
买盘
09:56:563.28-3.53%-0.0172,296
卖盘
09:56:553.29-3.24%--879289,191
卖盘
09:56:503.29-3.24%--11537,835
卖盘
09:56:503.29-3.24%--278,883
卖盘
09:56:453.29-3.24%--11337,177
卖盘
09:56:413.29-3.24%--4213,818
卖盘
09:56:403.29-3.24%--625205,625
卖盘
09:56:353.29-3.24%--8327,307
卖盘
09:56:353.29-3.24%--528173,712
卖盘
09:56:303.29-3.24%--559183,911
卖盘
09:56:263.29-3.24%--11838,822
卖盘
09:56:253.29-3.24%--23175,999
卖盘
09:56:203.29-3.24%-0.015016,450
卖盘
09:56:153.30-2.94%+0.015016,500
买盘
09:56:113.29-3.24%--427140,483
卖盘
09:56:103.29-3.24%-0.0114046,060
卖盘
09:56:053.30-2.94%+0.0130299,660
买盘
09:56:003.29-3.24%-0.01519170,751
卖盘
09:55:563.30-2.94%--247,920
买盘
09:55:553.30-2.94%+0.01258,250
买盘
09:55:503.29-3.24%-0.0130098,700
卖盘
09:55:503.30-2.94%+0.0114246,860
买盘
09:55:453.29-3.24%-0.0113343,757
卖盘
09:55:413.30-2.94%+0.01103,300
买盘
09:55:403.29-3.24%--41,316
卖盘
09:55:353.29-3.24%-0.0129396,397
卖盘
09:55:353.30-2.94%+0.0110033,000
买盘
09:55:303.29-3.24%--113,619
卖盘
09:55:263.29-3.24%-0.01289,212
卖盘
09:55:253.30-2.94%--7625,080
买盘
09:55:203.30-2.94%+0.013110,230
买盘
09:55:203.29-3.24%--14748,363
卖盘
09:55:153.29-3.24%--377124,033
卖盘
09:55:113.29-3.24%-0.01345113,505
卖盘
09:55:103.30-2.94%+0.01487160,710
买盘
09:55:053.29-3.24%-0.011408463,232
卖盘
09:55:053.30-2.94%+0.0124982,170
买盘
09:54:563.29-3.24%--5618,424

中性盘

明细下载(当天成交明细晚六点后提供下载)