| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:20 | 2.86 | -0.35% | -- | 0 | 0 | 买盘 |
| 15:00:20 | 2.86 | -0.35% | +0.01 | 3597 | 1,028,742 | 卖盘 |
| 14:57:14 | 2.85 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 2.85 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.85 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.85 | -0.70% | -0.01 | 300 | 85,500 | 卖盘 |
| 14:56:56 | 2.86 | -0.35% | +0.01 | 200 | 57,200 | 买盘 |
| 14:56:53 | 2.85 | -0.70% | -0.01 | 6 | 1,710 | 卖盘 |
| 14:56:50 | 2.86 | -0.35% | +0.01 | 109 | 31,174 | 买盘 |
| 14:56:47 | 2.85 | -0.70% | -0.01 | 109 | 31,065 | 卖盘 |
| 14:56:41 | 2.86 | -0.35% | -- | 18 | 5,148 | 买盘 |
| 14:56:38 | 2.86 | -0.35% | -- | 12 | 3,432 | 买盘 |
| 14:56:35 | 2.86 | -0.35% | -- | 24 | 6,864 | 买盘 |
| 14:56:32 | 2.86 | -0.35% | -- | 782 | 223,652 | 买盘 |
| 14:56:26 | 2.86 | -0.35% | -- | 1639 | 468,754 | 买盘 |
| 14:56:23 | 2.86 | -0.35% | -- | 13 | 3,718 | 买盘 |
| 14:56:20 | 2.86 | -0.35% | -- | 39 | 11,154 | 买盘 |
| 14:56:17 | 2.86 | -0.35% | +0.01 | 50 | 14,300 | 买盘 |
| 14:56:14 | 2.85 | -0.70% | -0.01 | 93 | 26,505 | 卖盘 |
| 14:55:56 | 2.86 | -0.35% | -- | 36 | 10,296 | 买盘 |
| 14:55:53 | 2.86 | -0.35% | +0.01 | 1149 | 328,614 | 买盘 |
| 14:55:50 | 2.85 | -0.70% | -- | 100 | 28,500 | 卖盘 |
| 14:55:47 | 2.85 | -0.70% | -- | 88 | 25,080 | 卖盘 |
| 14:55:44 | 2.85 | -0.70% | -0.01 | 26 | 7,410 | 卖盘 |
| 14:55:41 | 2.86 | -0.35% | +0.01 | 8 | 2,288 | 买盘 |
| 14:55:38 | 2.85 | -0.70% | -- | 20 | 5,700 | 卖盘 |
| 14:55:35 | 2.85 | -0.70% | -- | 343 | 97,980 | 买盘 |
| 14:55:29 | 2.85 | -0.70% | -- | 507 | 144,495 | 买盘 |
| 14:55:26 | 2.85 | -0.70% | -- | 88 | 25,080 | 买盘 |
| 14:55:23 | 2.85 | -0.70% | -- | 387 | 110,355 | 卖盘 |
| 14:55:20 | 2.85 | -0.70% | -- | 102 | 29,070 | 卖盘 |
| 14:55:17 | 2.85 | -0.70% | -0.01 | 2814 | 801,990 | 卖盘 |
| 14:55:14 | 2.86 | -0.35% | -- | 1 | 286 | 买盘 |
| 14:55:08 | 2.86 | -0.35% | +0.01 | 2 | 572 | 买盘 |
| 14:55:05 | 2.85 | -0.70% | -- | 26 | 7,410 | 卖盘 |
| 14:55:02 | 2.85 | -0.70% | -0.01 | 61 | 17,610 | 卖盘 |
| 14:54:59 | 2.86 | -0.35% | -- | 12 | 3,432 | 买盘 |
| 14:54:56 | 2.86 | -0.35% | -- | 109 | 31,174 | 买盘 |
| 14:54:53 | 2.86 | -0.35% | +0.01 | 12 | 3,432 | 买盘 |
| 14:54:50 | 2.85 | -0.70% | -- | 65 | 18,525 | 卖盘 |
| 14:54:47 | 2.85 | -0.70% | -0.01 | 20 | 5,700 | 卖盘 |
| 14:54:44 | 2.86 | -0.35% | -0.01 | 24 | 6,864 | 中性盘 |
