投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中油工程 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600339.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:11:543.86+0.78%--319123,134
买盘
14:11:513.86+0.78%--3212,352
买盘
14:11:483.86+0.78%+0.0119274,112
买盘
14:11:453.85+0.52%--2911,165
卖盘
14:11:423.85+0.52%--20779,695
卖盘
14:11:393.85+0.52%--5019,250
卖盘
14:11:363.85+0.52%--17165,835
卖盘
14:11:333.85+0.52%--3814,630
卖盘
14:11:303.85+0.52%--20578,925
卖盘
14:11:213.85+0.52%--307118,195
卖盘
14:11:183.85+0.52%--280107,862
买盘
14:11:153.85+0.52%--20578,925
买盘
14:11:123.85+0.52%--424163,240
买盘
14:11:093.85+0.52%--124,620
买盘
14:11:063.85+0.52%--8633,110
买盘
14:11:033.85+0.52%--3011,550
买盘
14:11:003.85+0.52%--19273,920
买盘
14:10:573.85+0.52%--62,310
买盘
14:10:513.85+0.52%--51,925
买盘
14:10:453.85+0.52%--17366,605
买盘
14:10:383.85+0.52%+0.013613,860
买盘
14:10:363.84+0.26%-0.016324,192
卖盘
14:10:333.85+0.52%+0.013011,550
买盘
14:10:303.84+0.26%-0.0115057,600
卖盘
14:10:273.85+0.52%--31,155
买盘
14:10:243.85+0.52%--10038,500
买盘
14:10:183.85+0.52%+0.01207,700
买盘
14:10:153.84+0.26%-0.01896344,064
卖盘
14:10:123.85+0.52%--22988,165
买盘
14:10:093.85+0.52%--267102,795
买盘
14:10:063.85+0.52%--15057,750
买盘
14:10:033.85+0.52%+0.0110038,500
买盘
14:10:003.84+0.26%-0.01280107,520
卖盘
14:09:573.85+0.52%--13351,205
买盘
14:09:483.85+0.52%--15459,290
买盘
14:09:453.85+0.52%--1385
买盘
14:09:423.85+0.52%--6223,870
买盘
14:09:393.85+0.52%--83,080
买盘
14:09:363.85+0.52%--103,850
买盘
14:09:303.85+0.52%--14455,440
买盘
14:09:243.85+0.52%+0.0120980,465
买盘
14:09:213.84+0.26%-0.01103,840
卖盘
14:09:183.85+0.52%--15258,520
买盘
14:09:093.85+0.52%--3312,705
买盘
14:09:063.85+0.52%--3312,705
买盘
14:09:033.85+0.52%--14154,285
买盘
14:09:003.85+0.52%+0.0172,695
买盘
14:08:543.84+0.26%-0.0131,152
卖盘
14:08:513.85+0.52%--2770
买盘
14:08:483.85+0.52%+0.0117968,915
买盘
14:08:423.84+0.26%-0.01207,680
卖盘
14:08:393.85+0.52%--14355,055
买盘
14:08:363.85+0.52%+0.01114,235
买盘
14:08:333.84+0.26%-0.01423162,432
卖盘
14:08:303.85+0.52%+0.012710,395
买盘
14:08:243.84+0.26%--25196,384

中性盘

明细下载(当天成交明细晚六点后提供下载)