| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:26 | 3.45 | +1.47% | +0.01 | 9 | 3,105 | 买盘 |
| 14:19:23 | 3.44 | +1.18% | -0.01 | 14 | 4,816 | 卖盘 |
| 14:19:17 | 3.45 | +1.47% | +0.01 | 43 | 14,835 | 买盘 |
| 14:19:14 | 3.44 | +1.18% | -0.01 | 17 | 5,848 | 卖盘 |
| 14:19:08 | 3.45 | +1.47% | -- | 35 | 12,075 | 买盘 |
| 14:19:05 | 3.45 | +1.47% | -- | 87 | 30,015 | 买盘 |
| 14:19:02 | 3.45 | +1.47% | +0.01 | 87 | 30,015 | 买盘 |
| 14:18:53 | 3.44 | +1.18% | -0.01 | 7 | 2,408 | 卖盘 |
| 14:18:50 | 3.45 | +1.47% | +0.01 | 1 | 345 | 买盘 |
| 14:18:47 | 3.44 | +1.18% | -0.01 | 10 | 3,440 | 卖盘 |
| 14:18:44 | 3.45 | +1.47% | -- | 18 | 6,210 | 买盘 |
| 14:18:41 | 3.45 | +1.47% | -- | 45 | 15,525 | 买盘 |
| 14:18:38 | 3.45 | +1.47% | -- | 31 | 10,695 | 买盘 |
| 14:18:35 | 3.45 | +1.47% | +0.01 | 11 | 3,795 | 买盘 |
| 14:18:32 | 3.44 | +1.18% | -- | 58 | 19,952 | 卖盘 |
| 14:18:29 | 3.44 | +1.18% | -- | 7 | 2,408 | 卖盘 |
| 14:18:26 | 3.44 | +1.18% | -- | 96 | 33,024 | 卖盘 |
| 14:18:23 | 3.44 | +1.18% | -0.01 | 28 | 9,632 | 卖盘 |
| 14:18:20 | 3.45 | +1.47% | +0.01 | 128 | 44,160 | 买盘 |
| 14:18:17 | 3.44 | +1.18% | -- | 29 | 9,976 | 卖盘 |
| 14:18:14 | 3.44 | +1.18% | -0.01 | 48 | 16,512 | 卖盘 |
| 14:18:11 | 3.45 | +1.47% | -- | 220 | 75,900 | 买盘 |
| 14:18:08 | 3.45 | +1.47% | +0.01 | 110 | 37,950 | 买盘 |
| 14:18:05 | 3.44 | +1.18% | -0.01 | 4 | 1,376 | 卖盘 |
| 14:18:02 | 3.45 | +1.47% | +0.01 | 33 | 11,385 | 买盘 |
| 14:17:59 | 3.44 | +1.18% | -0.01 | 29 | 9,976 | 卖盘 |
| 14:17:56 | 3.45 | +1.47% | -- | 62 | 21,390 | 买盘 |
| 14:17:53 | 3.45 | +1.47% | +0.01 | 16 | 5,520 | 买盘 |
| 14:17:50 | 3.44 | +1.18% | -0.01 | 3 | 1,032 | 卖盘 |
| 14:17:47 | 3.45 | +1.47% | +0.01 | 82 | 28,290 | 买盘 |
| 14:17:44 | 3.44 | +1.18% | -0.01 | 139 | 47,816 | 卖盘 |
| 14:17:41 | 3.45 | +1.47% | -- | 28 | 9,660 | 买盘 |
| 14:17:38 | 3.45 | +1.47% | +0.01 | 31 | 10,695 | 买盘 |
| 14:17:33 | 3.44 | +1.18% | -0.01 | 13 | 4,472 | 卖盘 |
| 14:17:26 | 3.45 | +1.47% | -- | 14 | 4,830 | 买盘 |
| 14:17:17 | 3.45 | +1.47% | -- | 28 | 9,660 | 买盘 |
| 14:17:14 | 3.45 | +1.47% | +0.01 | 88 | 30,360 | 买盘 |
| 14:17:08 | 3.44 | +1.18% | -0.01 | 115 | 39,560 | 卖盘 |
| 14:17:05 | 3.45 | +1.47% | -- | 2 | 690 | 买盘 |
| 14:17:02 | 3.45 | +1.47% | -- | 37 | 12,765 | 买盘 |
| 14:16:59 | 3.45 | +1.47% | -- | 27 | 9,315 | 买盘 |
| 14:16:53 | 3.45 | +1.47% | -- | 55 | 18,975 | 买盘 |
| 14:16:50 | 3.45 | +1.47% | -- | 61 | 21,045 | 买盘 |
| 14:16:44 | 3.45 | +1.47% | -- | 110 | 37,950 | 买盘 |
| 14:16:35 | 3.45 | +1.47% | -- | 13 | 4,485 | 买盘 |
| 14:16:32 | 3.45 | +1.47% | -- | 19 | 6,555 | 买盘 |
| 14:16:29 | 3.45 | +1.47% | -- | 40 | 13,800 | 买盘 |
| 14:16:17 | 3.45 | +1.47% | +0.01 | 11 | 3,795 | 买盘 |
| 14:16:14 | 3.44 | +1.18% | -- | 104 | 35,776 | 卖盘 |
| 14:16:05 | 3.44 | +1.18% | -0.01 | 10 | 3,440 | 卖盘 |
| 14:16:02 | 3.45 | +1.47% | +0.01 | 3 | 1,035 | 买盘 |
| 14:15:59 | 3.44 | +1.18% | -0.01 | 5 | 1,720 | 卖盘 |
| 14:15:56 | 3.45 | +1.47% | -- | 44 | 15,180 | 买盘 |
| 14:15:53 | 3.45 | +1.47% | -- | 34 | 11,730 | 买盘 |
| 14:15:50 | 3.45 | +1.47% | -- | 10 | 3,450 | 买盘 |
| 14:15:44 | 3.45 | +1.47% | -- | 40 | 13,800 | 买盘 |
| 14:15:41 | 3.45 | +1.47% | -- | 16 | 5,520 | 买盘 |
| 14:15:38 | 3.45 | +1.47% | +0.01 | 87 | 30,015 | 买盘 |
| 14:15:29 | 3.44 | +1.18% | -- | 180 | 61,920 | 卖盘 |
| 14:15:26 | 3.44 | +1.18% | -0.01 | 174 | 59,856 | 卖盘 |
| 14:15:20 | 3.45 | +1.47% | -- | 18 | 6,210 | 买盘 |
| 14:15:17 | 3.45 | +1.47% | -- | 43 | 14,835 | 买盘 |
| 14:15:14 | 3.45 | +1.47% | -- | 60 | 20,700 | 买盘 |
| 14:15:11 | 3.45 | +1.47% | -- | 10 | 3,450 | 买盘 |
| 14:15:08 | 3.45 | +1.47% | +0.01 | 58 | 20,010 | 买盘 |
| 14:15:05 | 3.44 | +1.18% | -0.01 | 3 | 1,032 | 卖盘 |
| 14:15:02 | 3.45 | +1.47% | +0.01 | 3 | 1,035 | 买盘 |
| 14:14:59 | 3.44 | +1.18% | -- | 20 | 6,880 | 卖盘 |
| 14:14:59 | 3.44 | +1.18% | -- | 20 | 6,880 | 中性盘 |
