今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:50 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:29:41 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:29:35 | 2.10 | +0.96% | -- | 43 | 9,030 | 买盘 |
11:29:32 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:29:29 | 2.10 | +0.96% | -- | 20 | 4,200 | 买盘 |
11:29:26 | 2.10 | +0.96% | -- | 1 | 210 | 买盘 |
11:29:20 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:29:17 | 2.10 | +0.96% | -- | 29 | 6,090 | 买盘 |
11:29:11 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:29:02 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:28:50 | 2.10 | +0.96% | +0.01 | 6 | 1,260 | 买盘 |
11:28:44 | 2.09 | +0.48% | -0.01 | 2 | 418 | 卖盘 |
11:28:41 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:28:32 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:28:20 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:28:11 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:28:02 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:27:50 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:27:41 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:27:32 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:27:20 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:27:11 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:27:02 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:26:50 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:26:41 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:26:32 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:26:20 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:26:11 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:26:02 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:25:50 | 2.10 | +0.96% | +0.01 | 6 | 1,260 | 买盘 |
11:25:47 | 2.09 | +0.48% | -0.01 | 6 | 1,254 | 卖盘 |
11:25:41 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:25:32 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:25:20 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:25:11 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:25:02 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:24:50 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:24:47 | 2.10 | +0.96% | -- | 10 | 2,100 | 买盘 |
11:24:41 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:24:32 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:24:20 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:24:11 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:24:02 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:23:50 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:23:44 | 2.10 | +0.96% | -- | 15 | 3,150 | 买盘 |
11:23:41 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:23:32 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:23:20 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:23:11 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:23:02 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:22:50 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:22:41 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:22:38 | 2.10 | +0.96% | -- | 23 | 4,830 | 买盘 |
11:22:35 | 2.10 | +0.96% | -- | 27 | 5,670 | 买盘 |
11:22:32 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:22:20 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:22:11 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:22:02 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:21:50 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:21:41 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:21:32 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:21:20 | 2.10 | +0.96% | -- | 6 | 1,260 | 买盘 |
11:21:11 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:21:05 | 2.10 | +0.96% | -- | 25 | 5,250 | 买盘 |
11:21:02 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:20:50 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:20:41 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:20:32 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:20:20 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:20:11 | 2.10 | +0.96% | -- | 15 | 3,150 | 买盘 |
11:20:02 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:19:50 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:19:41 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:19:32 | 2.10 | +0.96% | -- | 7 | 1,470 | 买盘 |
11:19:29 | 2.10 | +0.96% | +0.01 | 30 | 6,300 | 买盘 |
11:19:26 | 2.09 | +0.48% | -0.01 | 45 | 9,405 | 卖盘 |
11:17:35 | 2.10 | +0.96% | -- | 40 | 8,400 | 买盘 |
11:17:14 | 2.10 | +0.96% | +0.01 | 1 | 210 | 买盘 |
11:14:14 | 2.09 | +0.48% | -0.01 | 8 | 1,672 | 卖盘 |
11:10:41 | 2.10 | +0.96% | -0.01 | 15 | 3,150 | 中性盘 |