| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:23 | 2.03 | +0.50% | -0.01 | 90 | 18,270 | 卖盘 |
| 14:30:20 | 2.04 | +0.99% | -- | 147 | 29,988 | 买盘 |
| 14:30:17 | 2.04 | +0.99% | -- | 4 | 816 | 买盘 |
| 14:30:14 | 2.04 | +0.99% | -- | 10 | 2,040 | 买盘 |
| 14:30:10 | 2.04 | +0.99% | +0.01 | 7 | 1,428 | 买盘 |
| 14:30:05 | 2.03 | +0.50% | -0.01 | 34 | 6,902 | 卖盘 |
| 14:30:02 | 2.04 | +0.99% | -- | 30 | 6,120 | 买盘 |
| 14:29:59 | 2.04 | +0.99% | -- | 3 | 612 | 买盘 |
| 14:29:53 | 2.04 | +0.99% | -- | 2 | 408 | 买盘 |
| 14:29:50 | 2.04 | +0.99% | -- | 15 | 3,060 | 买盘 |
| 14:29:47 | 2.04 | +0.99% | -- | 4 | 816 | 买盘 |
| 14:29:41 | 2.04 | +0.99% | -- | 1 | 204 | 买盘 |
| 14:29:38 | 2.04 | +0.99% | +0.01 | 132 | 26,928 | 买盘 |
| 14:29:35 | 2.03 | +0.50% | -0.01 | 102 | 20,706 | 卖盘 |
| 14:29:32 | 2.04 | +0.99% | +0.01 | 1 | 204 | 买盘 |
| 14:29:23 | 2.03 | +0.50% | -0.01 | 10 | 2,030 | 卖盘 |
| 14:29:17 | 2.04 | +0.99% | +0.01 | 30 | 6,120 | 买盘 |
| 14:29:14 | 2.03 | +0.50% | -- | 20 | 4,060 | 卖盘 |
| 14:29:11 | 2.03 | +0.50% | -0.01 | 140 | 28,420 | 卖盘 |
| 14:29:08 | 2.04 | +0.99% | +0.01 | 2 | 408 | 买盘 |
| 14:29:05 | 2.03 | +0.50% | -0.01 | 100 | 20,300 | 卖盘 |
| 14:29:02 | 2.04 | +0.99% | -- | 10 | 2,040 | 买盘 |
| 14:28:56 | 2.04 | +0.99% | -- | 3 | 612 | 买盘 |
| 14:28:53 | 2.04 | +0.99% | -- | 5 | 1,020 | 买盘 |
| 14:28:50 | 2.04 | +0.99% | -- | 10 | 2,040 | 买盘 |
| 14:28:46 | 2.04 | +0.99% | -- | 5 | 1,020 | 买盘 |
| 14:28:37 | 2.04 | +0.99% | -- | 2 | 408 | 买盘 |
| 14:28:35 | 2.04 | +0.99% | -- | 1 | 204 | 买盘 |
| 14:28:29 | 2.04 | +0.99% | -- | 1 | 204 | 买盘 |
| 14:28:25 | 2.04 | +0.99% | +0.01 | 5 | 1,020 | 买盘 |
| 14:28:20 | 2.03 | +0.50% | -- | 2 | 406 | 卖盘 |
| 14:28:17 | 2.03 | +0.50% | -- | 58 | 11,774 | 卖盘 |
| 14:28:14 | 2.03 | +0.50% | -- | 396 | 80,388 | 卖盘 |
| 14:28:05 | 2.03 | +0.50% | -0.01 | 207 | 42,021 | 卖盘 |
| 14:28:02 | 2.04 | +0.99% | +0.01 | 12 | 2,448 | 买盘 |
| 14:27:47 | 2.03 | +0.50% | -- | 1 | 203 | 卖盘 |
| 14:27:44 | 2.03 | +0.50% | -- | 4 | 812 | 卖盘 |
| 14:27:41 | 2.03 | +0.50% | -- | 1869 | 379,407 | 卖盘 |
| 14:27:38 | 2.03 | +0.50% | -- | 2694 | 546,882 | 买盘 |
| 14:27:29 | 2.03 | +0.50% | +0.01 | 2 | 406 | 买盘 |
| 14:27:20 | 2.02 | 0.00% | -0.01 | 3 | 606 | 卖盘 |
| 14:27:14 | 2.03 | +0.50% | -- | 78 | 15,834 | 买盘 |
| 14:26:53 | 2.03 | +0.50% | -- | 1 | 203 | 买盘 |
| 14:26:41 | 2.03 | +0.50% | +0.01 | 98 | 19,894 | 买盘 |
| 14:26:28 | 2.02 | 0.00% | -0.01 | 25 | 5,050 | 卖盘 |
| 14:26:23 | 2.03 | +0.50% | -- | 1 | 203 | 买盘 |
| 14:26:14 | 2.03 | +0.50% | -- | 1 | 203 | 买盘 |
| 14:26:11 | 2.03 | +0.50% | +0.01 | 107 | 21,721 | 买盘 |
| 14:26:08 | 2.02 | 0.00% | -- | 1 | 202 | 卖盘 |
| 14:25:53 | 2.02 | 0.00% | -0.01 | 4 | 808 | 卖盘 |
| 14:25:35 | 2.03 | +0.50% | -- | 8 | 1,624 | 买盘 |
| 14:25:32 | 2.03 | +0.50% | -- | 179 | 36,337 | 买盘 |
| 14:25:26 | 2.03 | +0.50% | -- | 23 | 4,669 | 买盘 |
| 14:25:22 | 2.03 | +0.50% | -- | 24 | 4,872 | 买盘 |
| 14:25:13 | 2.03 | +0.50% | +0.01 | 99 | 20,097 | 买盘 |
| 14:24:50 | 2.02 | 0.00% | -0.01 | 4 | 808 | 卖盘 |
| 14:24:47 | 2.03 | +0.50% | -- | 1 | 203 | 买盘 |
| 14:24:44 | 2.03 | +0.50% | -- | 13 | 2,639 | 买盘 |
| 14:24:35 | 2.03 | +0.50% | -- | 30 | 6,090 | 买盘 |
| 14:24:32 | 2.03 | +0.50% | -- | 30 | 6,090 | 买盘 |
| 14:24:29 | 2.03 | +0.50% | -- | 98 | 19,894 | 买盘 |
| 14:24:11 | 2.03 | +0.50% | -- | 4 | 812 | 中性盘 |
