今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 2.45 | -0.81% | -- | 0 | 0 | 买盘 |
15:00:03 | 2.45 | -0.81% | -0.01 | 1807 | 442,715 | 卖盘 |
14:59:31 | 2.46 | -0.40% | -- | 0 | 0 | 卖盘 |
14:58:40 | 2.46 | -0.40% | -- | 0 | 0 | 买盘 |
14:57:13 | 2.46 | -0.40% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.46 | -0.40% | -- | 0 | 0 | 买盘 |
14:56:40 | 2.46 | -0.40% | -- | 202 | 49,692 | 买盘 |
14:56:37 | 2.46 | -0.40% | -- | 236 | 58,056 | 买盘 |
14:56:34 | 2.46 | -0.40% | -- | 95 | 23,370 | 买盘 |
14:56:31 | 2.46 | -0.40% | -- | 2 | 492 | 买盘 |
14:56:01 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
14:55:16 | 2.45 | -0.81% | -- | 11 | 2,695 | 卖盘 |
14:55:13 | 2.45 | -0.81% | -- | 263 | 64,435 | 卖盘 |
14:55:10 | 2.45 | -0.81% | -- | 199 | 48,755 | 卖盘 |
14:55:07 | 2.45 | -0.81% | -- | 3 | 735 | 卖盘 |
14:55:01 | 2.45 | -0.81% | -0.01 | 5 | 1,225 | 卖盘 |
14:54:52 | 2.46 | -0.40% | -- | 19 | 4,674 | 买盘 |
14:54:43 | 2.46 | -0.40% | -- | 39 | 9,594 | 买盘 |
14:54:37 | 2.46 | -0.40% | -- | 4 | 984 | 买盘 |
14:54:34 | 2.46 | -0.40% | -- | 105 | 25,830 | 买盘 |
14:54:01 | 2.46 | -0.40% | +0.01 | 50 | 12,300 | 买盘 |
14:53:31 | 2.45 | -0.81% | -0.01 | 2 | 490 | 卖盘 |
14:53:13 | 2.46 | -0.40% | -- | 41 | 10,086 | 买盘 |
14:52:43 | 2.46 | -0.40% | +0.01 | 10 | 2,460 | 买盘 |
14:52:19 | 2.45 | -0.81% | -- | 10 | 2,450 | 卖盘 |
14:51:46 | 2.45 | -0.81% | -- | 52 | 12,740 | 卖盘 |
14:51:40 | 2.45 | -0.81% | -- | 200 | 49,000 | 卖盘 |
14:51:25 | 2.45 | -0.81% | -- | 5 | 1,225 | 卖盘 |
14:50:43 | 2.45 | -0.81% | -- | 20 | 4,900 | 卖盘 |
14:50:34 | 2.45 | -0.81% | -0.01 | 1 | 245 | 卖盘 |
14:50:19 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
14:50:16 | 2.45 | -0.81% | -- | 28 | 6,860 | 卖盘 |
14:50:07 | 2.45 | -0.81% | -0.01 | 184 | 45,080 | 卖盘 |
14:49:49 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
14:49:37 | 2.46 | -0.40% | -- | 123 | 30,258 | 买盘 |
14:49:28 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
14:49:25 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
14:49:22 | 2.45 | -0.81% | -- | 2 | 490 | 卖盘 |
14:49:10 | 2.45 | -0.81% | -- | 4 | 980 | 卖盘 |
14:49:07 | 2.45 | -0.81% | -- | 2 | 490 | 卖盘 |
14:49:01 | 2.45 | -0.81% | -0.01 | 67 | 16,415 | 卖盘 |
14:48:52 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
14:48:40 | 2.45 | -0.81% | -0.01 | 2 | 490 | 卖盘 |
14:48:31 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
14:48:19 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
14:48:10 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
14:48:07 | 2.45 | -0.81% | -- | 4 | 980 | 卖盘 |
14:47:40 | 2.45 | -0.81% | -- | 3 | 735 | 卖盘 |
14:47:37 | 2.45 | -0.81% | -- | 12 | 2,940 | 卖盘 |
14:47:34 | 2.45 | -0.81% | -0.01 | 9 | 2,205 | 卖盘 |
14:47:22 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
14:47:13 | 2.45 | -0.81% | -- | 3 | 735 | 卖盘 |
14:46:52 | 2.45 | -0.81% | -0.01 | 2 | 490 | 卖盘 |
14:46:46 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
14:46:43 | 2.45 | -0.81% | -- | 1 | 245 | 卖盘 |
14:46:40 | 2.45 | -0.81% | -0.01 | 3 | 735 | 卖盘 |
14:46:22 | 2.46 | -0.40% | +0.01 | 4 | 984 | 买盘 |
14:46:10 | 2.45 | -0.81% | -- | 76 | 18,620 | 卖盘 |
14:45:55 | 2.45 | -0.81% | -- | 5 | 1,225 | 卖盘 |
14:45:49 | 2.45 | -0.81% | -- | 30 | 7,350 | 卖盘 |
14:45:43 | 2.45 | -0.81% | -0.01 | 22 | 5,390 | 卖盘 |
14:45:40 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
14:45:25 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
14:45:22 | 2.46 | -0.40% | +0.01 | 544 | 133,824 | 买盘 |
14:45:10 | 2.45 | -0.81% | -0.01 | 3 | 735 | 卖盘 |
14:44:58 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
14:44:52 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
14:44:49 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
14:44:40 | 2.45 | -0.81% | -- | 3 | 735 | 卖盘 |
14:44:22 | 2.45 | -0.81% | -0.01 | 1 | 245 | 卖盘 |
14:44:19 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
14:44:16 | 2.46 | -0.40% | +0.01 | 2 | 492 | 买盘 |
14:44:13 | 2.45 | -0.81% | -0.01 | 2 | 490 | 卖盘 |
14:43:58 | 2.46 | -0.40% | +0.01 | 479 | 117,834 | 买盘 |
14:43:55 | 2.45 | -0.81% | -- | 100 | 24,500 | 卖盘 |
14:43:43 | 2.45 | -0.81% | -- | 3 | 735 | 卖盘 |
14:43:31 | 2.45 | -0.81% | -- | 10 | 2,450 | 卖盘 |
14:43:10 | 2.45 | -0.81% | -- | 6 | 1,470 | 卖盘 |
14:42:40 | 2.45 | -0.81% | -0.01 | 2 | 490 | 卖盘 |
14:42:34 | 2.46 | -0.40% | -- | 164 | 40,344 | 买盘 |
14:42:25 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
14:42:07 | 2.45 | -0.81% | -- | 3 | 735 | 卖盘 |
14:41:40 | 2.45 | -0.81% | -- | 3 | 735 | 卖盘 |
14:41:13 | 2.45 | -0.81% | -0.01 | 2 | 490 | 卖盘 |
14:41:10 | 2.46 | -0.40% | -- | 7 | 1,722 | 买盘 |
14:41:04 | 2.46 | -0.40% | +0.01 | 38 | 9,348 | 买盘 |
14:40:40 | 2.45 | -0.81% | -- | 3 | 735 | 卖盘 |
14:40:16 | 2.45 | -0.81% | +0.01 | 1951 | 477,995 | 买盘 |
14:40:10 | 2.44 | -1.21% | -- | 3 | 732 | 卖盘 |
14:40:07 | 2.44 | -1.21% | -- | 57 | 13,908 | 卖盘 |
14:39:40 | 2.44 | -1.21% | -0.01 | 2 | 488 | 卖盘 |
14:39:37 | 2.45 | -0.81% | -- | 1 | 245 | 买盘 |
14:39:37 | 2.45 | -0.81% | -- | 1 | 245 | 中性盘 |