| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.58 | -1.94% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 7.58 | -1.94% | +0.01 | 3694 | 2,800,060 | 卖盘 |
| 14:59:58 | 7.57 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 7.57 | -2.07% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 7.57 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 7.57 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.57 | -2.07% | -- | 32 | 24,224 | 卖盘 |
| 14:56:58 | 7.57 | -2.07% | -0.01 | 3 | 2,271 | 卖盘 |
| 14:56:55 | 7.58 | -1.94% | -- | 751 | 569,258 | 买盘 |
| 14:56:52 | 7.58 | -1.94% | +0.01 | 3 | 2,274 | 买盘 |
| 14:56:49 | 7.57 | -2.07% | -- | 13 | 9,841 | 卖盘 |
| 14:56:46 | 7.57 | -2.07% | -0.01 | 1293 | 978,801 | 卖盘 |
| 14:56:43 | 7.58 | -1.94% | +0.01 | 20 | 15,160 | 买盘 |
| 14:56:40 | 7.57 | -2.07% | -0.01 | 60 | 45,420 | 卖盘 |
| 14:56:37 | 7.58 | -1.94% | +0.01 | 91 | 68,978 | 买盘 |
| 14:56:34 | 7.57 | -2.07% | -0.01 | 117 | 88,569 | 卖盘 |
| 14:56:31 | 7.58 | -1.94% | -- | 554 | 419,932 | 买盘 |
| 14:56:28 | 7.58 | -1.94% | -- | 2 | 1,516 | 买盘 |
| 14:56:25 | 7.58 | -1.94% | +0.01 | 326 | 247,108 | 买盘 |
| 14:56:22 | 7.57 | -2.07% | -0.02 | 485 | 367,894 | 卖盘 |
| 14:56:19 | 7.59 | -1.81% | -- | 41 | 31,119 | 买盘 |
| 14:56:16 | 7.59 | -1.81% | +0.01 | 6 | 4,562 | 买盘 |
| 14:56:13 | 7.58 | -1.94% | -0.01 | 4 | 3,032 | 卖盘 |
| 14:56:10 | 7.59 | -1.81% | +0.01 | 62 | 47,058 | 买盘 |
| 14:56:07 | 7.58 | -1.94% | -- | 31 | 23,498 | 卖盘 |
| 14:56:04 | 7.58 | -1.94% | -0.01 | 46 | 34,868 | 卖盘 |
| 14:56:01 | 7.59 | -1.81% | +0.01 | 97 | 73,623 | 买盘 |
| 14:55:58 | 7.58 | -1.94% | -- | 12 | 9,096 | 卖盘 |
| 14:55:55 | 7.58 | -1.94% | -0.01 | 263 | 199,354 | 卖盘 |
| 14:55:49 | 7.59 | -1.81% | +0.01 | 38 | 28,842 | 买盘 |
| 14:55:46 | 7.58 | -1.94% | -- | 13 | 9,854 | 卖盘 |
| 14:55:43 | 7.58 | -1.94% | -- | 4 | 3,032 | 卖盘 |
| 14:55:40 | 7.58 | -1.94% | -- | 39 | 29,562 | 卖盘 |
| 14:55:37 | 7.58 | -1.94% | -- | 104 | 78,832 | 中性盘 |
