| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.31 | -0.32% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.31 | -0.32% | +0.01 | 982 | 914,242 | 卖盘 |
| 14:57:03 | 9.30 | -0.43% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 9.30 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.30 | -0.43% | -0.01 | 10 | 9,300 | 卖盘 |
| 14:56:54 | 9.31 | -0.32% | -- | 23 | 21,413 | 买盘 |
| 14:56:45 | 9.31 | -0.32% | -- | 3 | 2,793 | 买盘 |
| 14:56:42 | 9.31 | -0.32% | -- | 13 | 12,103 | 买盘 |
| 14:56:39 | 9.31 | -0.32% | +0.01 | 108 | 100,548 | 买盘 |
| 14:56:33 | 9.30 | -0.43% | -0.01 | 38 | 35,340 | 卖盘 |
| 14:56:27 | 9.31 | -0.32% | -- | 7 | 6,517 | 买盘 |
| 14:56:24 | 9.31 | -0.32% | +0.01 | 117 | 108,927 | 买盘 |
| 14:56:18 | 9.30 | -0.43% | -- | 10 | 9,300 | 卖盘 |
| 14:56:12 | 9.30 | -0.43% | -0.01 | 3 | 2,790 | 卖盘 |
| 14:56:09 | 9.31 | -0.32% | -- | 21 | 19,551 | 买盘 |
| 14:56:06 | 9.31 | -0.32% | -- | 1 | 931 | 买盘 |
| 14:56:03 | 9.31 | -0.32% | +0.01 | 3 | 2,793 | 买盘 |
| 14:56:00 | 9.30 | -0.43% | -0.01 | 11 | 10,230 | 卖盘 |
| 14:55:57 | 9.31 | -0.32% | -- | 4 | 3,724 | 买盘 |
| 14:55:54 | 9.31 | -0.32% | -- | 82 | 76,342 | 卖盘 |
| 14:55:48 | 9.31 | -0.32% | +0.01 | 149 | 138,719 | 买盘 |
| 14:55:45 | 9.30 | -0.43% | -- | 93 | 86,490 | 卖盘 |
| 14:55:36 | 9.30 | -0.43% | -0.01 | 8 | 7,440 | 卖盘 |
| 14:55:33 | 9.31 | -0.32% | +0.01 | 84 | 78,204 | 买盘 |
| 14:55:30 | 9.30 | -0.43% | -- | 10 | 9,300 | 卖盘 |
| 14:55:24 | 9.30 | -0.43% | -- | 104 | 96,720 | 卖盘 |
| 14:55:21 | 9.30 | -0.43% | -- | 98 | 91,140 | 卖盘 |
| 14:55:15 | 9.30 | -0.43% | -0.01 | 2 | 1,860 | 卖盘 |
| 14:55:12 | 9.31 | -0.32% | -- | 45 | 41,895 | 买盘 |
| 14:55:09 | 9.31 | -0.32% | -- | 10 | 9,310 | 买盘 |
| 14:55:06 | 9.31 | -0.32% | -- | 39 | 36,309 | 买盘 |
| 14:55:03 | 9.31 | -0.32% | -0.01 | 1330 | 1,238,230 | 卖盘 |
| 14:55:00 | 9.32 | -0.21% | +0.01 | 51 | 47,532 | 买盘 |
| 14:54:57 | 9.31 | -0.32% | -0.01 | 140 | 130,340 | 卖盘 |
| 14:54:48 | 9.32 | -0.21% | +0.01 | 25 | 23,300 | 买盘 |
| 14:54:42 | 9.31 | -0.32% | -- | 11 | 10,241 | 卖盘 |
| 14:54:36 | 9.31 | -0.32% | -0.01 | 17 | 15,827 | 卖盘 |
| 14:54:27 | 9.32 | -0.21% | -- | 10 | 9,320 | 买盘 |
| 14:54:21 | 9.32 | -0.21% | -- | 126 | 117,432 | 买盘 |
| 14:54:15 | 9.32 | -0.21% | +0.01 | 4 | 3,728 | 买盘 |
| 14:54:12 | 9.31 | -0.32% | -0.01 | 130 | 121,030 | 卖盘 |
| 14:54:06 | 9.32 | -0.21% | -- | 4 | 3,728 | 买盘 |
| 14:54:03 | 9.32 | -0.21% | -- | 43 | 40,076 | 买盘 |
| 14:53:57 | 9.32 | -0.21% | +0.01 | 1 | 932 | 买盘 |
| 14:53:54 | 9.31 | -0.32% | -0.01 | 5 | 4,655 | 卖盘 |
| 14:53:51 | 9.32 | -0.21% | +0.01 | 129 | 120,228 | 买盘 |
| 14:53:42 | 9.31 | -0.32% | -0.01 | 6 | 5,586 | 卖盘 |
| 14:53:39 | 9.32 | -0.21% | +0.01 | 20 | 18,640 | 买盘 |
| 14:53:27 | 9.31 | -0.32% | -- | 249 | 231,819 | 卖盘 |
| 14:53:21 | 9.31 | -0.32% | -0.01 | 10 | 9,310 | 卖盘 |
| 14:53:18 | 9.32 | -0.21% | -- | 63 | 58,716 | 买盘 |
| 14:53:15 | 9.32 | -0.21% | +0.01 | 19 | 17,708 | 买盘 |
| 14:53:06 | 9.31 | -0.32% | -- | 1 | 931 | 中性盘 |
