| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.30 | -0.94% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.30 | -0.94% | -0.01 | 607 | 382,410 | 卖盘 |
| 15:00:00 | 6.31 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 6.31 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 6.31 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 6.31 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 6.31 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 6.31 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 6.31 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 6.31 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 6.31 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.31 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.31 | -0.79% | +0.01 | 33 | 20,823 | 买盘 |
| 14:56:48 | 6.30 | -0.94% | -- | 6 | 3,780 | 卖盘 |
| 14:56:45 | 6.30 | -0.94% | -- | 55 | 34,650 | 中性盘 |
| 14:56:39 | 6.30 | -0.94% | +0.01 | 10 | 6,300 | 卖盘 |
| 14:56:33 | 6.29 | -1.10% | -0.01 | 367 | 230,843 | 卖盘 |
| 14:56:30 | 6.30 | -0.94% | +0.01 | 25 | 15,750 | 卖盘 |
| 14:56:24 | 6.29 | -1.10% | -- | 99 | 62,271 | 卖盘 |
| 14:56:15 | 6.29 | -1.10% | -- | 1 | 629 | 卖盘 |
| 14:56:12 | 6.29 | -1.10% | -0.02 | 18 | 11,322 | 卖盘 |
| 14:56:09 | 6.31 | -0.79% | -- | 65 | 41,015 | 买盘 |
| 14:56:06 | 6.31 | -0.79% | -- | 109 | 68,779 | 买盘 |
| 14:56:03 | 6.31 | -0.79% | +0.01 | 26 | 16,406 | 买盘 |
| 14:56:00 | 6.30 | -0.94% | -- | 28 | 17,640 | 卖盘 |
| 14:55:57 | 6.30 | -0.94% | -- | 727 | 458,010 | 卖盘 |
| 14:55:54 | 6.30 | -0.94% | -- | 12 | 7,560 | 卖盘 |
| 14:55:51 | 6.30 | -0.94% | -- | 3 | 1,890 | 卖盘 |
| 14:55:48 | 6.30 | -0.94% | -- | 47 | 29,610 | 卖盘 |
| 14:55:45 | 6.30 | -0.94% | -- | 135 | 85,050 | 卖盘 |
| 14:55:42 | 6.30 | -0.94% | -- | 22 | 13,860 | 卖盘 |
| 14:55:39 | 6.30 | -0.94% | -- | 44 | 27,720 | 卖盘 |
| 14:55:36 | 6.30 | -0.94% | -- | 37 | 23,310 | 卖盘 |
| 14:55:33 | 6.30 | -0.94% | -- | 3 | 1,890 | 卖盘 |
| 14:55:30 | 6.30 | -0.94% | -- | 7 | 4,410 | 卖盘 |
| 14:55:27 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
| 14:55:21 | 6.30 | -0.94% | -- | 5 | 3,150 | 卖盘 |
| 14:55:18 | 6.30 | -0.94% | -- | 76 | 47,880 | 卖盘 |
| 14:55:12 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
| 14:55:09 | 6.30 | -0.94% | -- | 44 | 27,720 | 卖盘 |
| 14:55:06 | 6.30 | -0.94% | -0.01 | 8 | 5,040 | 卖盘 |
| 14:55:03 | 6.31 | -0.79% | +0.01 | 98 | 61,838 | 买盘 |
| 14:54:54 | 6.30 | -0.94% | -- | 13 | 8,190 | 卖盘 |
| 14:54:51 | 6.30 | -0.94% | -- | 11 | 6,930 | 卖盘 |
| 14:54:45 | 6.30 | -0.94% | -0.01 | 16 | 10,080 | 卖盘 |
| 14:54:42 | 6.31 | -0.79% | +0.01 | 3 | 1,893 | 买盘 |
| 14:54:39 | 6.30 | -0.94% | -0.01 | 15 | 9,450 | 卖盘 |
| 14:54:36 | 6.31 | -0.79% | -- | 33 | 20,823 | 买盘 |
| 14:54:33 | 6.31 | -0.79% | +0.01 | 9 | 5,679 | 买盘 |
| 14:54:30 | 6.30 | -0.94% | -- | 56 | 35,280 | 卖盘 |
| 14:54:24 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
| 14:54:18 | 6.30 | -0.94% | -- | 12 | 7,560 | 卖盘 |
| 14:54:15 | 6.30 | -0.94% | -0.01 | 1 | 630 | 卖盘 |
| 14:54:09 | 6.31 | -0.79% | +0.01 | 15 | 9,465 | 买盘 |
| 14:54:06 | 6.30 | -0.94% | -0.01 | 64 | 40,320 | 卖盘 |
| 14:54:03 | 6.31 | -0.79% | +0.01 | 133 | 83,923 | 买盘 |
| 14:54:00 | 6.30 | -0.94% | -- | 2 | 1,260 | 卖盘 |
| 14:53:57 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
| 14:53:54 | 6.30 | -0.94% | -- | 7 | 4,410 | 卖盘 |
| 14:53:51 | 6.30 | -0.94% | -- | 9 | 5,670 | 卖盘 |
| 14:53:48 | 6.30 | -0.94% | -- | 19 | 11,970 | 卖盘 |
| 14:53:45 | 6.30 | -0.94% | -- | 65 | 40,950 | 卖盘 |
| 14:53:42 | 6.30 | -0.94% | -- | 58 | 36,540 | 卖盘 |
| 14:53:39 | 6.30 | -0.94% | -- | 62 | 39,060 | 卖盘 |
| 14:53:36 | 6.30 | -0.94% | -- | 11 | 6,930 | 卖盘 |
| 14:53:33 | 6.30 | -0.94% | -- | 17 | 10,710 | 卖盘 |
| 14:53:30 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
| 14:53:27 | 6.30 | -0.94% | -- | 15 | 9,450 | 卖盘 |
| 14:53:24 | 6.30 | -0.94% | -0.01 | 2 | 1,260 | 卖盘 |
| 14:53:21 | 6.31 | -0.79% | +0.01 | 4 | 2,524 | 买盘 |
| 14:53:18 | 6.30 | -0.94% | -- | 2 | 1,260 | 卖盘 |
| 14:53:15 | 6.30 | -0.94% | -- | 3 | 1,890 | 卖盘 |
| 14:53:12 | 6.30 | -0.94% | -0.01 | 2 | 1,260 | 卖盘 |
| 14:53:09 | 6.31 | -0.79% | -- | 14 | 8,834 | 买盘 |
| 14:53:06 | 6.31 | -0.79% | +0.01 | 23 | 14,513 | 买盘 |
| 14:53:03 | 6.30 | -0.94% | -- | 25 | 15,750 | 卖盘 |
| 14:53:00 | 6.30 | -0.94% | -0.01 | 10 | 6,300 | 卖盘 |
| 14:52:54 | 6.31 | -0.79% | +0.01 | 60 | 37,860 | 买盘 |
| 14:52:51 | 6.30 | -0.94% | -- | 10 | 6,300 | 卖盘 |
| 14:52:48 | 6.30 | -0.94% | -- | 12 | 7,560 | 卖盘 |
| 14:52:39 | 6.30 | -0.94% | -- | 12 | 7,560 | 卖盘 |
| 14:52:36 | 6.30 | -0.94% | -- | 41 | 25,830 | 卖盘 |
| 14:52:33 | 6.30 | -0.94% | -- | 25 | 15,750 | 中性盘 |
