| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:06 | 5.11 | -1.35% | +0.01 | 49 | 25,039 | 买盘 |
| 14:23:57 | 5.10 | -1.54% | -0.01 | 1 | 510 | 卖盘 |
| 14:23:54 | 5.11 | -1.35% | -- | 56 | 28,616 | 买盘 |
| 14:23:42 | 5.11 | -1.35% | +0.01 | 41 | 20,951 | 买盘 |
| 14:23:36 | 5.10 | -1.54% | -0.01 | 3 | 1,530 | 卖盘 |
| 14:23:30 | 5.11 | -1.35% | -- | 6 | 3,066 | 买盘 |
| 14:23:27 | 5.11 | -1.35% | +0.01 | 10 | 5,110 | 买盘 |
| 14:23:21 | 5.10 | -1.54% | -- | 4 | 2,040 | 卖盘 |
| 14:23:18 | 5.10 | -1.54% | -0.01 | 7 | 3,570 | 卖盘 |
| 14:23:15 | 5.11 | -1.35% | -- | 3 | 1,533 | 买盘 |
| 14:23:12 | 5.11 | -1.35% | +0.01 | 51 | 26,061 | 买盘 |
| 14:23:09 | 5.10 | -1.54% | -0.01 | 80 | 40,800 | 卖盘 |
| 14:23:00 | 5.11 | -1.35% | -- | 31 | 15,841 | 买盘 |
| 14:22:57 | 5.11 | -1.35% | -- | 6 | 3,066 | 买盘 |
| 14:22:54 | 5.11 | -1.35% | -- | 123 | 62,853 | 买盘 |
| 14:22:48 | 5.11 | -1.35% | +0.01 | 13 | 6,643 | 买盘 |
| 14:22:45 | 5.10 | -1.54% | -0.01 | 122 | 62,220 | 卖盘 |
| 14:22:42 | 5.11 | -1.35% | +0.01 | 175 | 89,425 | 买盘 |
| 14:22:39 | 5.10 | -1.54% | -0.01 | 30 | 15,300 | 卖盘 |
| 14:22:36 | 5.11 | -1.35% | +0.01 | 522 | 266,742 | 买盘 |
| 14:22:33 | 5.10 | -1.54% | -- | 48 | 24,480 | 卖盘 |
| 14:22:30 | 5.10 | -1.54% | -- | 88 | 44,880 | 卖盘 |
| 14:22:27 | 5.10 | -1.54% | -- | 249 | 126,990 | 卖盘 |
| 14:22:24 | 5.10 | -1.54% | -- | 44 | 22,440 | 卖盘 |
| 14:22:21 | 5.10 | -1.54% | -0.01 | 9 | 4,590 | 卖盘 |
| 14:22:18 | 5.11 | -1.35% | +0.01 | 22 | 11,242 | 买盘 |
| 14:22:15 | 5.10 | -1.54% | -0.01 | 60 | 30,600 | 卖盘 |
| 14:22:12 | 5.11 | -1.35% | +0.01 | 24 | 12,264 | 买盘 |
| 14:22:09 | 5.10 | -1.54% | -0.01 | 30 | 15,300 | 卖盘 |
| 14:22:06 | 5.11 | -1.35% | +0.01 | 62 | 31,682 | 买盘 |
| 14:22:03 | 5.10 | -1.54% | -0.01 | 132 | 67,320 | 卖盘 |
| 14:22:00 | 5.11 | -1.35% | -- | 127 | 64,897 | 买盘 |
| 14:21:57 | 5.11 | -1.35% | -- | 234 | 119,574 | 买盘 |
| 14:21:51 | 5.11 | -1.35% | -- | 21 | 10,731 | 买盘 |
| 14:21:48 | 5.11 | -1.35% | -- | 99 | 50,589 | 买盘 |
| 14:21:45 | 5.11 | -1.35% | +0.01 | 30 | 15,330 | 买盘 |
| 14:21:42 | 5.10 | -1.54% | -- | 64 | 32,640 | 卖盘 |
| 14:21:39 | 5.10 | -1.54% | -- | 341 | 173,910 | 卖盘 |
| 14:21:36 | 5.10 | -1.54% | -- | 139 | 70,890 | 卖盘 |
| 14:21:33 | 5.10 | -1.54% | -- | 395 | 201,450 | 卖盘 |
| 14:21:30 | 5.10 | -1.54% | -0.01 | 27 | 13,770 | 卖盘 |
| 14:21:27 | 5.11 | -1.35% | -- | 263 | 134,393 | 买盘 |
| 14:21:24 | 5.11 | -1.35% | -- | 122 | 62,342 | 中性盘 |
| 14:21:21 | 5.11 | -1.35% | -- | 221 | 112,931 | 买盘 |
| 14:21:18 | 5.11 | -1.35% | -- | 127 | 64,897 | 买盘 |
| 14:21:15 | 5.11 | -1.35% | -- | 203 | 103,733 | 买盘 |
| 14:21:12 | 5.11 | -1.35% | -- | 263 | 134,393 | 买盘 |
| 14:21:09 | 5.11 | -1.35% | -- | 667 | 340,837 | 卖盘 |
| 14:21:06 | 5.11 | -1.35% | -- | 129 | 65,919 | 卖盘 |
| 14:20:57 | 5.11 | -1.35% | -- | 10 | 5,110 | 卖盘 |
| 14:20:54 | 5.11 | -1.35% | -- | 74 | 37,814 | 卖盘 |
| 14:20:51 | 5.11 | -1.35% | -- | 28 | 14,308 | 卖盘 |
| 14:20:48 | 5.11 | -1.35% | -- | 91 | 46,501 | 卖盘 |
| 14:20:45 | 5.11 | -1.35% | -- | 24 | 12,264 | 卖盘 |
| 14:20:39 | 5.11 | -1.35% | -- | 7 | 3,577 | 卖盘 |
| 14:20:36 | 5.11 | -1.35% | -- | 38 | 19,418 | 卖盘 |
| 14:20:33 | 5.11 | -1.35% | -- | 101 | 51,611 | 卖盘 |
| 14:20:30 | 5.11 | -1.35% | -- | 33 | 16,863 | 卖盘 |
| 14:20:27 | 5.11 | -1.35% | -- | 11 | 5,621 | 卖盘 |
| 14:20:24 | 5.11 | -1.35% | -- | 1 | 511 | 卖盘 |
| 14:20:21 | 5.11 | -1.35% | -0.01 | 10225 | 5,224,975 | 卖盘 |
| 14:20:15 | 5.12 | -1.16% | -- | 1 | 512 | 买盘 |
| 14:20:09 | 5.12 | -1.16% | -- | 7 | 3,584 | 买盘 |
| 14:20:03 | 5.12 | -1.16% | -- | 40 | 20,480 | 买盘 |
| 14:20:00 | 5.12 | -1.16% | -- | 33 | 16,896 | 买盘 |
| 14:19:57 | 5.12 | -1.16% | +0.01 | 7 | 3,584 | 买盘 |
| 14:19:48 | 5.11 | -1.35% | -- | 38 | 19,418 | 中性盘 |
