| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:18 | 6.02 | -1.95% | -0.02 | 37 | 22,274 | 卖盘 |
| 09:48:12 | 6.04 | -1.63% | -- | 92 | 55,568 | 买盘 |
| 09:48:09 | 6.04 | -1.63% | -- | 195 | 117,780 | 买盘 |
| 09:48:06 | 6.04 | -1.63% | +0.02 | 576 | 347,904 | 买盘 |
| 09:48:00 | 6.02 | -1.95% | -- | 133 | 80,066 | 卖盘 |
| 09:47:57 | 6.02 | -1.95% | -0.01 | 445 | 267,890 | 卖盘 |
| 09:47:51 | 6.03 | -1.79% | +0.01 | 4 | 2,412 | 买盘 |
| 09:47:45 | 6.02 | -1.95% | -- | 31 | 18,662 | 卖盘 |
| 09:47:42 | 6.02 | -1.95% | -- | 189 | 113,778 | 卖盘 |
| 09:47:39 | 6.02 | -1.95% | -0.01 | 599 | 360,598 | 卖盘 |
| 09:47:36 | 6.03 | -1.79% | -- | 32 | 19,296 | 买盘 |
| 09:47:33 | 6.03 | -1.79% | -0.01 | 29 | 17,487 | 卖盘 |
| 09:47:27 | 6.04 | -1.63% | +0.02 | 2 | 1,208 | 买盘 |
| 09:47:24 | 6.02 | -1.95% | -0.02 | 34 | 20,468 | 卖盘 |
| 09:47:21 | 6.04 | -1.63% | +0.02 | 69 | 41,676 | 买盘 |
| 09:47:18 | 6.02 | -1.95% | -0.01 | 77 | 46,354 | 卖盘 |
| 09:47:15 | 6.03 | -1.79% | -- | 231 | 139,293 | 买盘 |
| 09:47:12 | 6.03 | -1.79% | +0.02 | 44 | 26,532 | 买盘 |
| 09:47:09 | 6.01 | -2.12% | -- | 46 | 27,646 | 卖盘 |
| 09:47:06 | 6.01 | -2.12% | -0.01 | 167 | 100,367 | 卖盘 |
| 09:47:03 | 6.02 | -1.95% | +0.01 | 163 | 98,126 | 买盘 |
| 09:47:00 | 6.01 | -2.12% | -0.02 | 345 | 207,345 | 卖盘 |
| 09:46:57 | 6.03 | -1.79% | +0.02 | 455 | 274,365 | 买盘 |
| 09:46:54 | 6.01 | -2.12% | -- | 57 | 34,257 | 卖盘 |
| 09:46:51 | 6.01 | -2.12% | -- | 154 | 92,554 | 卖盘 |
| 09:46:48 | 6.01 | -2.12% | -- | 54 | 32,454 | 卖盘 |
| 09:46:45 | 6.01 | -2.12% | -0.01 | 56 | 33,656 | 卖盘 |
| 09:46:42 | 6.02 | -1.95% | +0.01 | 20 | 12,040 | 中性盘 |
| 09:46:39 | 6.01 | -2.12% | -0.01 | 86 | 51,686 | 卖盘 |
| 09:46:36 | 6.02 | -1.95% | +0.02 | 118 | 71,036 | 卖盘 |
| 09:46:33 | 6.00 | -2.28% | -0.02 | 344 | 206,400 | 卖盘 |
| 09:46:30 | 6.02 | -1.95% | -- | 808 | 486,416 | 卖盘 |
| 09:46:27 | 6.02 | -1.95% | -- | 106 | 63,812 | 卖盘 |
| 09:46:24 | 6.02 | -1.95% | +0.01 | 99 | 59,598 | 卖盘 |
| 09:46:21 | 6.01 | -2.12% | -0.01 | 95 | 57,095 | 卖盘 |
| 09:46:18 | 6.02 | -1.95% | -0.01 | 114 | 68,628 | 卖盘 |
| 09:46:15 | 6.03 | -1.79% | +0.02 | 197 | 118,791 | 买盘 |
| 09:46:12 | 6.01 | -2.12% | -- | 0 | 0 | 卖盘 |
| 09:46:09 | 6.01 | -2.12% | -- | 47 | 28,247 | 卖盘 |
| 09:46:06 | 6.01 | -2.12% | -0.02 | 71 | 42,671 | 卖盘 |
| 09:46:03 | 6.03 | -1.79% | +0.02 | 144 | 86,832 | 买盘 |
| 09:46:00 | 6.01 | -2.12% | -0.01 | 93 | 55,893 | 卖盘 |
| 09:45:57 | 6.02 | -1.95% | +0.01 | 195 | 117,390 | 买盘 |
| 09:45:54 | 6.01 | -2.12% | -- | 41 | 24,641 | 卖盘 |
| 09:45:51 | 6.01 | -2.12% | -- | 84 | 50,484 | 卖盘 |
| 09:45:48 | 6.01 | -2.12% | -0.01 | 78 | 46,878 | 卖盘 |
| 09:45:45 | 6.02 | -1.95% | +0.01 | 161 | 96,922 | 买盘 |
| 09:45:42 | 6.01 | -2.12% | +0.01 | 55 | 33,055 | 中性盘 |
| 09:45:39 | 6.00 | -2.28% | -0.02 | 102 | 61,200 | 卖盘 |
| 09:45:36 | 6.02 | -1.95% | -- | 17 | 10,234 | 买盘 |
| 09:45:33 | 6.02 | -1.95% | +0.01 | 164 | 98,728 | 买盘 |
| 09:45:30 | 6.01 | -2.12% | -- | 250 | 150,250 | 卖盘 |
| 09:45:27 | 6.01 | -2.12% | -- | 44 | 26,444 | 卖盘 |
| 09:45:24 | 6.01 | -2.12% | -0.01 | 75 | 45,075 | 卖盘 |
| 09:45:21 | 6.02 | -1.95% | -- | 185 | 111,370 | 买盘 |
| 09:45:18 | 6.02 | -1.95% | +0.01 | 5 | 3,010 | 买盘 |
| 09:45:15 | 6.01 | -2.12% | -- | 185 | 111,185 | 卖盘 |
| 09:45:12 | 6.01 | -2.12% | -0.01 | 259 | 155,659 | 中性盘 |
| 09:45:09 | 6.02 | -1.95% | -- | 394 | 237,188 | 买盘 |
| 09:45:06 | 6.02 | -1.95% | -- | 78 | 46,956 | 买盘 |
| 09:45:03 | 6.02 | -1.95% | -- | 229 | 137,858 | 买盘 |
| 09:45:00 | 6.02 | -1.95% | +0.02 | 100 | 60,200 | 买盘 |
| 09:44:57 | 6.00 | -2.28% | -0.02 | 360 | 216,000 | 卖盘 |
| 09:44:54 | 6.02 | -1.95% | -- | 101 | 60,802 | 买盘 |
| 09:44:51 | 6.02 | -1.95% | +0.01 | 66 | 39,732 | 买盘 |
| 09:44:48 | 6.01 | -2.12% | -- | 66 | 39,666 | 卖盘 |
| 09:44:45 | 6.01 | -2.12% | -- | 55 | 33,055 | 卖盘 |
| 09:44:42 | 6.01 | -2.12% | -0.01 | 23 | 13,823 | 卖盘 |
| 09:44:39 | 6.02 | -1.95% | +0.01 | 83 | 49,966 | 买盘 |
| 09:44:36 | 6.01 | -2.12% | -- | 87 | 52,287 | 卖盘 |
| 09:44:33 | 6.01 | -2.12% | -0.01 | 124 | 74,524 | 卖盘 |
| 09:44:30 | 6.02 | -1.95% | -- | 131 | 78,862 | 买盘 |
| 09:44:27 | 6.02 | -1.95% | +0.01 | 57 | 34,314 | 买盘 |
| 09:44:24 | 6.01 | -2.12% | -- | 251 | 150,851 | 中性盘 |
