| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.35 | -0.14% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 21.35 | -0.14% | -0.02 | 360 | 768,600 | 卖盘 |
| 14:59:55 | 21.37 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 21.37 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 21.37 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 21.37 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 21.37 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 21.37 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 21.37 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 21.37 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 21.37 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 21.37 | -0.05% | -- | 5 | 10,685 | 卖盘 |
| 14:56:59 | 21.37 | -0.05% | -0.01 | 78 | 166,686 | 卖盘 |
| 14:56:56 | 21.38 | 0.00% | -- | 11 | 23,518 | 卖盘 |
| 14:56:53 | 21.38 | 0.00% | -0.01 | 3 | 6,414 | 买盘 |
| 14:56:50 | 21.39 | +0.05% | +0.01 | 2 | 4,278 | 买盘 |
| 14:56:47 | 21.38 | 0.00% | -- | 73 | 156,074 | 买盘 |
| 14:56:44 | 21.38 | 0.00% | +0.01 | 3 | 6,414 | 买盘 |
| 14:56:41 | 21.37 | -0.05% | -0.01 | 4 | 8,548 | 买盘 |
| 14:56:38 | 21.38 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:35 | 21.38 | 0.00% | +0.02 | 32 | 68,416 | 买盘 |
| 14:56:32 | 21.36 | -0.09% | -0.01 | 15 | 32,040 | 买盘 |
| 14:56:29 | 21.37 | -0.05% | -- | 75 | 160,275 | 买盘 |
| 14:56:26 | 21.37 | -0.05% | -- | 5 | 10,685 | 买盘 |
| 14:56:23 | 21.37 | -0.05% | +0.03 | 11 | 23,507 | 买盘 |
| 14:56:20 | 21.34 | -0.19% | -0.03 | 21 | 44,814 | 卖盘 |
| 14:56:17 | 21.37 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:56:14 | 21.37 | -0.05% | -- | 21 | 44,877 | 买盘 |
| 14:56:11 | 21.37 | -0.05% | +0.02 | 15 | 32,055 | 买盘 |
| 14:56:08 | 21.35 | -0.14% | +0.03 | 4 | 8,540 | 中性盘 |
| 14:56:05 | 21.32 | -0.28% | -0.01 | 54 | 115,128 | 卖盘 |
| 14:56:02 | 21.33 | -0.23% | -- | 23 | 49,059 | 中性盘 |
| 14:55:59 | 21.33 | -0.23% | -- | 26 | 55,458 | 中性盘 |
| 14:55:56 | 21.33 | -0.23% | -- | 4 | 8,532 | 卖盘 |
| 14:55:53 | 21.33 | -0.23% | -0.02 | 8 | 17,064 | 卖盘 |
| 14:55:50 | 21.35 | -0.14% | +0.02 | 13 | 27,755 | 中性盘 |
| 14:55:47 | 21.33 | -0.23% | -0.02 | 16 | 34,128 | 卖盘 |
| 14:55:44 | 21.35 | -0.14% | -- | 27 | 57,645 | 买盘 |
| 14:55:41 | 21.35 | -0.14% | +0.01 | 2 | 4,270 | 买盘 |
| 14:55:38 | 21.34 | -0.19% | +0.01 | 6 | 12,804 | 中性盘 |
| 14:55:35 | 21.33 | -0.23% | -- | 8 | 17,064 | 卖盘 |
| 14:55:32 | 21.33 | -0.23% | -- | 6 | 12,798 | 卖盘 |
| 14:55:32 | 21.33 | -0.23% | -- | 6 | 12,798 | 中性盘 |
