| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:27:01 | 19.68 | -1.89% | -- | 6 | 11,808 | 卖盘 |
| 10:26:58 | 19.68 | -1.89% | -- | 26 | 51,168 | 卖盘 |
| 10:26:55 | 19.68 | -1.89% | -- | 6 | 11,808 | 卖盘 |
| 10:26:52 | 19.68 | -1.89% | -- | 13 | 25,584 | 卖盘 |
| 10:26:49 | 19.68 | -1.89% | -- | 26 | 51,168 | 卖盘 |
| 10:26:46 | 19.68 | -1.89% | -- | 50 | 98,400 | 卖盘 |
| 10:26:40 | 19.68 | -1.89% | -- | 9 | 17,712 | 卖盘 |
| 10:26:37 | 19.68 | -1.89% | -- | 13 | 25,584 | 卖盘 |
| 10:26:34 | 19.68 | -1.89% | -- | 1 | 1,968 | 卖盘 |
| 10:26:31 | 19.68 | -1.89% | -- | 5 | 9,840 | 卖盘 |
| 10:26:25 | 19.68 | -1.89% | -0.01 | 21 | 41,328 | 卖盘 |
| 10:26:22 | 19.69 | -1.84% | +0.01 | 23 | 45,287 | 买盘 |
| 10:26:19 | 19.68 | -1.89% | -- | 2 | 3,936 | 卖盘 |
| 10:26:13 | 19.68 | -1.89% | -- | 12 | 23,616 | 卖盘 |
| 10:26:10 | 19.68 | -1.89% | -- | 6 | 11,808 | 卖盘 |
| 10:26:04 | 19.68 | -1.89% | -- | 11 | 21,648 | 卖盘 |
| 10:26:01 | 19.68 | -1.89% | -- | 6 | 11,808 | 卖盘 |
| 10:25:52 | 19.68 | -1.89% | -- | 21 | 41,328 | 卖盘 |
| 10:25:49 | 19.68 | -1.89% | -0.01 | 3 | 5,904 | 卖盘 |
| 10:25:46 | 19.69 | -1.84% | -- | 119 | 234,311 | 买盘 |
| 10:25:43 | 19.69 | -1.84% | -- | 2 | 3,938 | 买盘 |
| 10:25:40 | 19.69 | -1.84% | -- | 9 | 17,721 | 买盘 |
| 10:25:37 | 19.69 | -1.84% | -- | 21 | 41,349 | 买盘 |
| 10:25:34 | 19.69 | -1.84% | -- | 15 | 29,535 | 买盘 |
| 10:25:31 | 19.69 | -1.84% | -- | 2 | 3,938 | 卖盘 |
| 10:25:28 | 19.69 | -1.84% | -- | 4 | 7,876 | 卖盘 |
| 10:25:25 | 19.69 | -1.84% | +0.01 | 8 | 15,752 | 买盘 |
| 10:25:19 | 19.68 | -1.89% | -0.02 | 17 | 33,456 | 卖盘 |
| 10:25:16 | 19.70 | -1.79% | -- | 41 | 80,770 | 卖盘 |
| 10:25:13 | 19.70 | -1.79% | +0.01 | 14 | 27,580 | 买盘 |
| 10:25:07 | 19.69 | -1.84% | -0.01 | 6 | 11,814 | 卖盘 |
| 10:25:04 | 19.70 | -1.79% | -- | 0 | 0 | 买盘 |
| 10:25:01 | 19.70 | -1.79% | +0.02 | 11 | 21,670 | 买盘 |
| 10:24:58 | 19.68 | -1.89% | -0.01 | 32 | 62,976 | 卖盘 |
| 10:24:55 | 19.69 | -1.84% | -0.01 | 58 | 114,202 | 卖盘 |
| 10:24:52 | 19.70 | -1.79% | +0.01 | 45 | 88,650 | 买盘 |
| 10:24:49 | 19.69 | -1.84% | -0.01 | 167 | 328,823 | 卖盘 |
| 10:24:46 | 19.70 | -1.79% | -- | 6 | 11,820 | 买盘 |
| 10:24:43 | 19.70 | -1.79% | -- | 3 | 5,910 | 买盘 |
| 10:24:31 | 19.70 | -1.79% | +0.01 | 2 | 3,940 | 买盘 |
| 10:24:25 | 19.69 | -1.84% | -0.01 | 16 | 31,504 | 卖盘 |
| 10:24:22 | 19.70 | -1.79% | -- | 5 | 9,850 | 买盘 |
| 10:24:19 | 19.70 | -1.79% | +0.01 | 3 | 5,910 | 买盘 |
| 10:24:16 | 19.69 | -1.84% | -- | 5 | 9,845 | 卖盘 |
| 10:24:13 | 19.69 | -1.84% | -- | 4 | 7,876 | 买盘 |
| 10:24:10 | 19.69 | -1.84% | -- | 2 | 3,938 | 买盘 |
| 10:24:07 | 19.69 | -1.84% | +0.01 | 5 | 9,845 | 中性盘 |
| 10:24:04 | 19.68 | -1.89% | -0.01 | 16 | 31,488 | 卖盘 |
| 10:24:01 | 19.69 | -1.84% | -- | 9 | 17,721 | 买盘 |
| 10:23:58 | 19.69 | -1.84% | +0.01 | 11 | 21,659 | 买盘 |
| 10:23:55 | 19.68 | -1.89% | -0.01 | 6 | 11,808 | 卖盘 |
| 10:23:52 | 19.69 | -1.84% | +0.01 | 8 | 15,752 | 买盘 |
| 10:23:49 | 19.68 | -1.89% | -- | 6 | 11,808 | 卖盘 |
| 10:23:46 | 19.68 | -1.89% | -0.01 | 6 | 11,808 | 卖盘 |
| 10:23:43 | 19.69 | -1.84% | -0.01 | 11 | 21,659 | 中性盘 |
