| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 89.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 89.67 | -1.03% | -- | 1140 | 10,222,380 | 卖盘 |
| 14:59:58 | 89.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 89.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 89.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 89.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 89.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 89.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 89.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 89.67 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 89.67 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 89.67 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 89.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 89.67 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 89.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 89.67 | -1.03% | -0.04 | 9 | 80,703 | 卖盘 |
| 14:56:59 | 89.71 | -0.98% | -0.09 | 415 | 3,722,965 | 卖盘 |
| 14:56:56 | 89.80 | -0.88% | +0.04 | 16 | 143,680 | 买盘 |
| 14:56:53 | 89.76 | -0.93% | -- | 3 | 26,928 | 卖盘 |
| 14:56:50 | 89.76 | -0.93% | -0.02 | 9 | 80,784 | 卖盘 |
| 14:56:47 | 89.78 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 89.78 | -0.91% | +0.02 | 8 | 71,824 | 买盘 |
| 14:56:41 | 89.76 | -0.93% | -- | 3 | 26,928 | 买盘 |
| 14:56:38 | 89.76 | -0.93% | -- | 11 | 98,736 | 中性盘 |
