万华化学(sh600309)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
93.230	9700	0.10%
93.200	11200	0.11%
93.190	164400	1.62%
93.180	17000	0.17%
93.170	8900	0.09%
93.160	1800	0.02%
93.150	12000	0.12%
93.140	7100	0.07%
93.130	12100	0.12%
93.120	11300	0.11%
93.110	15000	0.15%
93.100	22100	0.22%
93.090	18900	0.19%
93.080	61700	0.61%
93.070	44400	0.44%
93.060	30600	0.30%
93.050	31000	0.31%
93.040	48400	0.48%
93.030	80897	0.80%
93.020	44200	0.44%
93.010	55300	0.55%
93.000	145800	1.44%
92.990	123500	1.22%
92.980	87100	0.86%
92.970	70800	0.70%
92.960	63800	0.63%
92.950	24500	0.24%
92.940	41700	0.41%
92.930	27100	0.27%
92.920	65600	0.65%
92.910	40783	0.40%
92.900	42300	0.42%
92.890	29200	0.29%
92.880	81600	0.80%
92.870	52500	0.52%
92.860	59000	0.58%
92.850	67000	0.66%
92.840	118400	1.17%
92.830	95100	0.94%
92.820	46000	0.45%
92.810	11600	0.11%
92.800	104200	1.03%
92.790	114500	1.13%
92.780	71000	0.70%
92.770	78900	0.78%
92.760	35200	0.35%
92.750	93800	0.92%
92.740	38000	0.37%
92.730	47400	0.47%
92.720	103500	1.02%
92.710	43500	0.43%
92.700	82100	0.81%
92.690	62900	0.62%
92.680	32900	0.32%
92.670	14800	0.15%
92.660	48200	0.48%
92.650	54500	0.54%
92.640	21500	0.21%
92.630	8900	0.09%
92.620	37400	0.37%
92.610	20300	0.20%
92.600	27800	0.27%
92.590	33000	0.33%
92.580	22700	0.22%
92.570	12700	0.13%
92.560	9200	0.09%
92.550	7000	0.07%
92.540	10100	0.10%
92.530	13500	0.13%
92.520	17700	0.17%
92.510	8400	0.08%
92.500	5400	0.05%
92.490	9300	0.09%
92.480	26100	0.26%
92.470	13300	0.13%
92.450	7700	0.08%
92.440	29000	0.29%
92.430	6200	0.06%
92.420	3600	0.04%
92.400	1300	0.01%
92.390	23500	0.23%
92.380	14000	0.14%
92.370	13500	0.13%
92.360	17700	0.17%
92.350	5000	0.05%
92.340	16500	0.16%
92.330	7100	0.07%
92.320	1200	0.01%
92.310	4200	0.04%
92.300	22600	0.22%
92.290	5900	0.06%
92.280	20500	0.20%
92.270	12900	0.13%
92.260	13300	0.13%
92.250	11700	0.12%
92.240	6900	0.07%
92.230	8900	0.09%
92.220	16300	0.16%
92.210	12200	0.12%
92.200	67000	0.66%
92.190	32300	0.32%
92.180	46500	0.46%
92.170	14000	0.14%
92.160	29300	0.29%
92.150	13200	0.13%
92.140	59800	0.59%
92.130	23600	0.23%
92.120	14100	0.14%
92.110	65800	0.65%
92.100	18100	0.18%
92.090	45200	0.45%
92.080	44900	0.44%
92.070	33600	0.33%
92.060	58300	0.57%
92.050	71200	0.70%
92.040	84000	0.83%
92.030	57600	0.57%
92.020	57900	0.57%
92.010	48700	0.48%
92.000	79200	0.78%
91.990	30800	0.30%
91.980	52600	0.52%
91.970	89900	0.89%
91.960	74820	0.74%
91.950	84700	0.83%
91.940	26100	0.26%
91.930	53900	0.53%
91.920	68700	0.68%
91.910	48200	0.48%
91.900	69300	0.68%
91.890	19100	0.19%
91.880	40200	0.40%
91.870	56300	0.55%
91.860	47825	0.47%
91.850	54275	0.53%
91.840	18600	0.18%
91.830	21400	0.21%
91.820	14100	0.14%
91.810	14200	0.14%
91.800	58800	0.58%
91.790	18000	0.18%
91.780	5800	0.06%
91.770	2100	0.02%
91.760	3700	0.04%
91.750	13400	0.13%
91.740	11600	0.11%
91.730	3300	0.03%
91.680	4400	0.04%
91.670	4100	0.04%
91.650	12600	0.12%
91.640	4600	0.05%
91.630	8200	0.08%
91.620	29100	0.29%
91.610	19600	0.19%
91.600	15800	0.16%
91.590	14600	0.14%
91.580	16700	0.16%
91.570	19200	0.19%
91.560	49500	0.49%
91.550	40700	0.40%
91.540	47700	0.47%
91.530	50500	0.50%
91.520	90000	0.89%
91.510	94600	0.93%
91.500	137000	1.35%
91.490	142700	1.41%
91.480	125200	1.23%
91.470	170300	1.68%
91.460	173000	1.71%
91.450	136000	1.34%
91.440	65800	0.65%
91.430	141670	1.40%
91.420	158600	1.56%
91.410	104500	1.03%
91.400	181800	1.79%
91.390	154000	1.52%
91.380	146500	1.44%
91.370	74500	0.73%
91.360	62600	0.62%
91.350	68500	0.68%
91.340	57000	0.56%
91.330	72200	0.71%
91.320	71400	0.70%
91.310	44400	0.44%
91.300	46800	0.46%
91.290	47700	0.47%
91.280	83200	0.82%
91.270	64400	0.63%
91.260	68600	0.68%
91.250	19100	0.19%
91.240	40400	0.40%
91.230	16900	0.17%
91.220	62300	0.61%
91.210	41100	0.41%
91.200	40300	0.40%
91.190	64900	0.64%
91.180	43300	0.43%
91.170	97400	0.96%
91.160	76700	0.76%
91.150	84800	0.84%
91.140	61400	0.61%
91.130	72700	0.72%
91.120	49100	0.48%
91.110	36500	0.36%
91.100	58600	0.58%
91.090	44300	0.44%
91.080	32400	0.32%
91.070	28400	0.28%
91.060	20100	0.20%
91.050	38100	0.38%
91.040	30600	0.30%
91.030	20700	0.20%
91.010	29100	0.29%
91.000	18300	0.18%
90.990	14700	0.14%
90.980	11000	0.11%
90.970	2800	0.03%
90.960	36000	0.35%
90.950	22800	0.22%
90.940	4600	0.05%
90.930	11600	0.11%
90.920	11300	0.11%
90.910	11700	0.12%
90.900	5200	0.05%
90.890	25800	0.25%
90.880	3100	0.03%
90.870	4000	0.04%
90.850	28100	0.28%
90.840	5200	0.05%
90.830	10100	0.10%
90.820	1300	0.01%
90.810	23500	0.23%
90.800	25600	0.25%
90.790	15100	0.15%
90.780	4100	0.04%
90.770	5000	0.05%
90.750	25800	0.25%
90.740	5700	0.06%
90.730	4500	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600309.SH)