投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600309.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.500 774400 3.99%
68.400 42000 0.22%
68.390 32903 0.17%
68.380 31800 0.16%
68.370 45700 0.24%
68.360 135397 0.70%
68.350 15500 0.08%
68.310 3600 0.02%
68.300 12700 0.07%
68.280 110100 0.57%
68.270 10100 0.05%
68.230 47400 0.24%
68.200 88000 0.45%
68.190 35700 0.18%
68.180 36600 0.19%
68.170 57100 0.29%
68.160 199600 1.03%
68.150 35900 0.18%
68.140 97100 0.50%
68.130 87400 0.45%
68.120 126300 0.65%
68.110 118600 0.61%
68.100 549300 2.83%
68.090 115600 0.60%
68.080 89400 0.46%
68.070 126533 0.65%
68.060 242889 1.25%
68.050 181267 0.93%
68.040 107000 0.55%
68.030 178000 0.92%
68.020 225921 1.16%
68.010 137021 0.71%
68.000 493316 2.54%
67.990 66028 0.34%
67.980 56711 0.29%
67.970 32000 0.16%
67.960 100569 0.52%
67.950 202200 1.04%
67.940 24300 0.13%
67.930 56600 0.29%
67.920 64300 0.33%
67.910 56701 0.29%
67.900 68700 0.35%
67.890 68000 0.35%
67.880 42400 0.22%
67.870 46800 0.24%
67.860 88800 0.46%
67.850 41800 0.22%
67.840 39218 0.20%
67.830 5682 0.03%
67.820 36066 0.19%
67.810 59633 0.31%
67.800 110035 0.57%
67.790 4400 0.02%
67.780 17100 0.09%
67.770 43480 0.22%
67.760 30347 0.16%
67.750 50200 0.26%
67.740 35620 0.18%
67.730 15800 0.08%
67.720 48709 0.25%
67.710 26300 0.14%
67.700 34400 0.18%
67.690 6000 0.03%
67.680 1200 0.01%
67.670 19800 0.10%
67.660 4300 0.02%
67.650 10300 0.05%
67.640 68400 0.35%
67.610 5800 0.03%
67.560 4600 0.02%
67.550 146914 0.76%
67.540 22700 0.12%
67.530 10100 0.05%
67.520 5300 0.03%
67.510 178800 0.92%
67.500 261694 1.35%
67.490 81800 0.42%
67.480 56300 0.29%
67.470 105906 0.55%
67.460 84621 0.44%
67.450 81400 0.42%
67.440 73600 0.38%
67.430 186000 0.96%
67.420 79797 0.41%
67.410 176874 0.91%
67.400 291227 1.50%
67.390 105500 0.54%
67.380 131200 0.68%
67.370 85334 0.44%
67.360 220414 1.13%
67.350 117320 0.60%
67.340 113472 0.58%
67.330 188128 0.97%
67.320 254552 1.31%
67.310 122205 0.63%
67.300 271345 1.40%
67.290 122067 0.63%
67.280 137241 0.71%
67.270 112869 0.58%
67.260 149600 0.77%
67.250 154175 0.79%
67.240 200900 1.03%
67.230 337071 1.74%
67.220 184900 0.95%
67.210 274037 1.41%
67.200 444874 2.29%
67.190 134231 0.69%
67.180 211025 1.09%
67.170 185162 0.95%
67.160 189019 0.97%
67.150 212119 1.09%
67.140 138229 0.71%
67.130 116024 0.60%
67.120 81561 0.42%
67.110 139596 0.72%
67.100 285400 1.47%
67.090 132251 0.68%
67.080 110291 0.57%
67.070 121087 0.62%
67.060 197799 1.02%
67.050 185637 0.96%
67.040 44714 0.23%
67.030 122144 0.63%
67.020 125686 0.65%
67.010 207562 1.07%
67.000 523404 2.69%
66.990 142871 0.74%
66.980 36063 0.19%
66.970 87872 0.45%
66.960 31400 0.16%
66.950 79924 0.41%
66.940 57199 0.29%
66.930 68200 0.35%
66.920 38516 0.20%
66.910 57300 0.30%
66.900 158216 0.81%
66.890 63275 0.33%
66.880 75300 0.39%
66.870 67698 0.35%
66.860 31300 0.16%
66.850 66100 0.34%
66.840 128328 0.66%
66.830 13468 0.07%
66.820 131018 0.67%
66.810 187396 0.96%
66.800 364400 1.88%
66.790 35082 0.18%
66.780 55699 0.29%
66.770 39285 0.20%
66.760 48500 0.25%
66.750 85111 0.44%
66.740 45254 0.23%
66.730 15418 0.08%
66.720 39500 0.20%
66.710 53418 0.28%
66.700 104513 0.54%
66.690 12800 0.07%
66.680 43592 0.22%
66.670 78286 0.40%
66.660 21300 0.11%
66.650 8000 0.04%
66.640 19500 0.10%
66.630 22600 0.12%
66.620 59700 0.31%
66.610 61419 0.32%
66.600 104513 0.54%
66.590 23700 0.12%
66.580 22400 0.12%
66.570 14500 0.07%
66.560 57403 0.30%
66.550 57400 0.30%
66.540 33498 0.17%
66.530 39575 0.20%
66.520 57600 0.30%
66.510 61295 0.32%
66.500 225016 1.16%
66.490 17030 0.09%
66.480 12500 0.06%
66.470 3000 0.02%
66.460 17600 0.09%
66.450 4500 0.02%
66.440 17200 0.09%
66.430 11300 0.06%
66.420 30400 0.16%
66.410 15200 0.08%
66.400 110400 0.57%
66.390 41400 0.21%
66.370 38700 0.20%
66.360 24800 0.13%
66.350 27200 0.14%
66.340 21400 0.11%
66.330 58500 0.30%
66.320 73700 0.38%
66.310 33600 0.17%
66.250 115410 0.59%