投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600309.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
118.200 5900 0.04%
118.190 1300 0.01%
118.160 46100 0.33%
118.150 58200 0.42%
118.140 9200 0.07%
118.130 65600 0.47%
118.120 4300 0.03%
118.110 10500 0.08%
118.100 18200 0.13%
118.090 52400 0.38%
118.080 15900 0.11%
118.070 13300 0.10%
118.060 13600 0.10%
118.050 22600 0.16%
118.040 59900 0.43%
118.030 100800 0.73%
118.020 43534 0.31%
118.010 37861 0.27%
118.000 241200 1.74%
117.990 120423 0.87%
117.980 74100 0.53%
117.970 136039 0.98%
117.960 85400 0.62%
117.950 68400 0.49%
117.940 9400 0.07%
117.930 53139 0.38%
117.920 61300 0.44%
117.910 54700 0.39%
117.900 128784 0.93%
117.890 44400 0.32%
117.880 63500 0.46%
117.870 79300 0.57%
117.860 35700 0.26%
117.850 75900 0.55%
117.840 61000 0.44%
117.830 47700 0.34%
117.820 35700 0.26%
117.810 77800 0.56%
117.800 99872 0.72%
117.790 31700 0.23%
117.780 24500 0.18%
117.770 55600 0.40%
117.760 7000 0.05%
117.750 41300 0.30%
117.740 24100 0.17%
117.730 19173 0.14%
117.720 49168 0.35%
117.710 16900 0.12%
117.700 117047 0.84%
117.690 34100 0.25%
117.680 75761 0.55%
117.670 38141 0.27%
117.660 61890 0.45%
117.650 51100 0.37%
117.640 25064 0.18%
117.630 21759 0.16%
117.620 18280 0.13%
117.610 48837 0.35%
117.600 140470 1.01%
117.590 33486 0.24%
117.580 58483 0.42%
117.570 15400 0.11%
117.560 32000 0.23%
117.550 33436 0.24%
117.540 76300 0.55%
117.530 80364 0.58%
117.520 25964 0.19%
117.510 56453 0.41%
117.500 137693 0.99%
117.490 57217 0.41%
117.480 19800 0.14%
117.470 115013 0.83%
117.460 21930 0.16%
117.450 50700 0.37%
117.440 28900 0.21%
117.430 25900 0.19%
117.420 22677 0.16%
117.410 83100 0.60%
117.400 141834 1.02%
117.390 44981 0.32%
117.380 41500 0.30%
117.370 16600 0.12%
117.360 37200 0.27%
117.350 53290 0.38%
117.340 36600 0.26%
117.330 48788 0.35%
117.320 25110 0.18%
117.310 26635 0.19%
117.300 155919 1.12%
117.290 34100 0.25%
117.280 35100 0.25%
117.270 60000 0.43%
117.260 23000 0.17%
117.250 26100 0.19%
117.240 14700 0.11%
117.230 58080 0.42%
117.220 31600 0.23%
117.210 20900 0.15%
117.200 57000 0.41%
117.190 27200 0.20%
117.180 14599 0.11%
117.170 6700 0.05%
117.160 40901 0.29%
117.150 21200 0.15%
117.140 33200 0.24%
117.130 47600 0.34%
117.120 23100 0.17%
117.110 73600 0.53%
117.100 37300 0.27%
117.090 11600 0.08%
117.080 5400 0.04%
117.070 17600 0.13%
117.060 9700 0.07%
117.050 20347 0.15%
117.040 100 0.00%
117.030 2300 0.02%
117.020 11360 0.08%
117.010 15300 0.11%
117.000 372634 2.69%
116.990 18457 0.13%
116.980 63700 0.46%
116.970 51900 0.37%
116.960 15043 0.11%
116.950 18200 0.13%
116.940 22600 0.16%
116.930 35300 0.25%
116.920 20233 0.15%
116.910 9800 0.07%
116.900 51600 0.37%
116.890 16000 0.12%
116.880 49600 0.36%
116.870 26433 0.19%
116.860 112353 0.81%
116.850 26700 0.19%
116.840 11500 0.08%
116.830 26500 0.19%
116.820 6800 0.05%
116.810 9900 0.07%
116.800 41167 0.30%
116.790 1200 0.01%
116.780 10000 0.07%
116.770 31800 0.23%
116.760 4800 0.03%
116.750 5300 0.04%
116.740 7700 0.06%
116.730 33700 0.24%
116.720 32500 0.23%
116.710 21800 0.16%
116.700 81200 0.59%
116.690 29500 0.21%
116.680 34500 0.25%
116.670 8800 0.06%
116.660 23830 0.17%
116.650 17100 0.12%
116.640 2600 0.02%
116.630 37070 0.27%
116.620 9700 0.07%
116.610 4700 0.03%
116.600 62100 0.45%
116.590 4800 0.03%
116.580 23000 0.17%
116.570 19600 0.14%
116.560 70426 0.51%
116.550 125574 0.90%
116.540 27400 0.20%
116.530 6900 0.05%
116.520 5900 0.04%
116.510 32700 0.24%
116.500 152000 1.10%
116.490 46700 0.34%
116.480 36100 0.26%
116.470 19300 0.14%
116.460 20000 0.14%
116.450 35443 0.26%
116.440 28900 0.21%
116.430 6200 0.04%
116.420 12044 0.09%
116.410 6000 0.04%
116.400 51955 0.37%
116.390 3500 0.03%
116.380 16200 0.12%
116.370 18800 0.14%
116.360 16156 0.12%
116.350 19100 0.14%
116.340 24701 0.18%
116.330 47601 0.34%
116.320 25000 0.18%
116.310 13800 0.10%
116.300 55300 0.40%
116.290 35499 0.26%
116.280 21100 0.15%
116.270 8900 0.06%
116.260 28619 0.21%
116.250 12600 0.09%
116.240 17200 0.12%
116.230 13241 0.10%
116.220 8800 0.06%
116.210 12000 0.09%
116.200 11400 0.08%
116.190 25200 0.18%
116.180 32320 0.23%
116.170 17600 0.13%
116.160 10233 0.07%
116.120 24300 0.18%
116.110 55700 0.40%
116.100 56000 0.40%
116.090 50800 0.37%
116.080 50267 0.36%
116.070 24900 0.18%
116.060 26020 0.19%
116.050 5800 0.04%
116.040 16500 0.12%
116.030 36880 0.27%
116.020 24080 0.17%
116.010 44700 0.32%
116.000 103230 0.74%
115.990 61000 0.44%
115.980 22400 0.16%
115.970 47042 0.34%
115.950 20700 0.15%
115.940 31000 0.22%
115.910 2100 0.02%
115.900 15967 0.12%
115.890 6300 0.05%
115.880 11300 0.08%
115.870 4400 0.03%
115.860 5000 0.04%
115.850 49930 0.36%
115.840 18100 0.13%
115.830 23700 0.17%
115.820 8900 0.06%
115.810 18600 0.13%
115.800 128000 0.92%
115.790 23200 0.17%
115.780 30730 0.22%
115.770 6100 0.04%
115.760 2600 0.02%
115.750 4502 0.03%
115.740 500 0.00%
115.730 1900 0.01%
115.720 1600 0.01%
115.710 36470 0.26%
115.700 74300 0.54%
115.690 4100 0.03%
115.680 76300 0.55%
115.670 7100 0.05%
115.660 42600 0.31%
115.650 75061 0.54%
115.640 31100 0.22%
115.630 27200 0.20%
115.620 5500 0.04%
115.610 23800 0.17%
115.600 88639 0.64%
115.590 53663 0.39%
115.580 65500 0.47%
115.570 15700 0.11%
115.560 30937 0.22%
115.550 103400 0.75%
115.540 32893 0.24%
115.530 39800 0.29%
115.520 38800 0.28%
115.510 172537 1.24%
115.500 123398 0.89%
115.490 66200 0.48%
115.480 49261 0.35%
115.470 16000 0.12%
115.460 31913 0.23%
115.450 92400 0.67%
115.440 16100 0.12%
115.430 14100 0.10%
115.420 9700 0.07%
115.410 10500 0.08%
115.400 36300 0.26%
115.390 10700 0.08%
115.380 10800 0.08%
115.370 10400 0.07%
115.360 7400 0.05%
115.350 30322 0.22%
115.340 71631 0.52%
115.330 19200 0.14%
115.320 45800 0.33%
115.310 900 0.01%
115.300 29400 0.21%
115.290 90289 0.65%
115.280 10500 0.08%
115.270 11300 0.08%
115.260 2700 0.02%
115.250 7300 0.05%
115.240 3300 0.02%
115.230 111438 0.80%
115.220 60100 0.43%
115.210 16900 0.12%
115.200 10400 0.07%
115.190 4800 0.03%
115.180 4200 0.03%
115.170 17400 0.13%
115.160 5600 0.04%
115.150 1500 0.01%
115.140 14171 0.10%
115.130 4200 0.03%
115.120 15400 0.11%
115.110 19300 0.14%
115.100 14800 0.11%
115.090 11500 0.08%
115.080 36068 0.26%
115.070 3300 0.02%
115.060 13300 0.10%
115.050 13300 0.10%
115.030 4200 0.03%
115.020 27700 0.20%
115.010 65189 0.47%
115.000 17500 0.13%
114.990 1600 0.01%
114.970 11389 0.08%
114.960 25000 0.18%
114.950 26629 0.19%
114.940 3600 0.03%
114.920 3100 0.02%
114.910 14800 0.11%
114.900 38600 0.28%
114.890 36100 0.26%
114.880 34800 0.25%
114.870 4200 0.03%
114.860 4000 0.03%
114.850 33700 0.24%
114.840 33600 0.24%
114.830 27500 0.20%
114.820 24884 0.18%
114.810 28600 0.21%
114.800 82437 0.59%
114.790 13700 0.10%
114.770 500 0.00%
114.760 20800 0.15%
114.750 4200 0.03%
114.740 33900 0.24%
114.720 31800 0.23%
114.710 40032 0.29%
114.700 21832 0.16%
114.690 21393 0.15%
114.680 11000 0.08%
114.670 19300 0.14%
114.660 26100 0.19%
114.650 42100 0.30%
114.640 15200 0.11%
114.630 17400 0.13%
114.620 52900 0.38%
114.610 19200 0.14%
114.600 4700 0.03%
114.590 4800 0.03%
114.580 14700 0.11%
114.570 4800 0.03%
114.560 10389 0.07%
114.530 3550 0.03%
114.520 43300 0.31%
114.500 20300 0.15%
114.470 5600 0.04%
114.450 6500 0.05%
114.440 91600 0.66%
114.420 11500 0.08%
114.410 33500 0.24%
114.400 30800 0.22%
114.390 2600 0.02%
114.370 10200 0.07%
114.360 22900 0.17%
114.350 36100 0.26%
114.340 33700 0.24%
114.330 8400 0.06%
114.310 32400 0.23%
114.300 43600 0.31%
114.290 35600 0.26%
114.280 19000 0.14%
114.270 15900 0.11%
114.260 24400 0.18%
114.250 33713 0.24%
114.240 21200 0.15%
114.230 5500 0.04%
114.220 15900 0.11%
114.210 18100 0.13%
114.200 34400 0.25%
114.190 43600 0.31%
114.180 11700 0.08%
114.170 21500 0.15%
114.160 5200 0.04%
114.150 7000 0.05%
114.140 2300 0.02%
114.130 24500 0.18%
114.120 21100 0.15%
114.110 31300 0.23%
114.100 10000 0.07%
114.090 10200 0.07%
114.080 10100 0.07%
114.070 13300 0.10%
114.060 19111 0.14%
114.050 49700 0.36%
114.040 28600 0.21%
114.030 23200 0.17%
114.020 35600 0.26%
114.010 18700 0.13%
114.000 91500 0.66%
113.990 32700 0.24%
113.980 31600 0.23%
113.970 31442 0.23%
113.960 13900 0.10%
113.950 7800 0.06%
113.940 16200 0.12%
113.930 3500 0.03%
113.910 11800 0.09%
113.900 14300 0.10%
113.870 13100 0.09%
113.850 40400 0.29%
113.800 15900 0.11%