万华化学(sh600309)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
90.410	32000	0.11%
90.400	13600	0.05%
90.240	13600	0.05%
90.210	21100	0.07%
90.200	34700	0.12%
90.180	34800	0.12%
90.150	48100	0.16%
90.120	101200	0.34%
90.110	42800	0.14%
90.100	73300	0.24%
90.080	148900	0.50%
90.050	20000	0.07%
90.020	29800	0.10%
90.000	452100	1.51%
89.990	195900	0.65%
89.980	212600	0.71%
89.930	49200	0.16%
89.880	20600	0.07%
89.850	10900	0.04%
89.840	37700	0.13%
89.830	78300	0.26%
89.820	8300	0.03%
89.810	15900	0.05%
89.800	51600	0.17%
89.780	58600	0.20%
89.770	2600	0.01%
89.760	22700	0.08%
89.750	50200	0.17%
89.740	4600	0.02%
89.730	28300	0.09%
89.720	45400	0.15%
89.710	18800	0.06%
89.700	20900	0.07%
89.690	20004	0.07%
89.680	57700	0.19%
89.670	75000	0.25%
89.660	5900	0.02%
89.650	20900	0.07%
89.640	31400	0.10%
89.630	11000	0.04%
89.620	60700	0.20%
89.610	121900	0.41%
89.600	57600	0.19%
89.590	99300	0.33%
89.580	126196	0.42%
89.570	111200	0.37%
89.560	54100	0.18%
89.550	82300	0.27%
89.540	26700	0.09%
89.530	14600	0.05%
89.520	70708	0.24%
89.510	66900	0.22%
89.500	427992	1.43%
89.490	134800	0.45%
89.480	52300	0.17%
89.470	41200	0.14%
89.460	10400	0.03%
89.450	151700	0.51%
89.440	35900	0.12%
89.430	21100	0.07%
89.420	34500	0.12%
89.410	36400	0.12%
89.400	42700	0.14%
89.390	43100	0.14%
89.380	115700	0.39%
89.370	114400	0.38%
89.360	120800	0.40%
89.350	166000	0.55%
89.340	72100	0.24%
89.330	45100	0.15%
89.320	96900	0.32%
89.310	51200	0.17%
89.300	144800	0.48%
89.290	39600	0.13%
89.280	200900	0.67%
89.270	74000	0.25%
89.260	97000	0.32%
89.250	26400	0.09%
89.240	280400	0.94%
89.230	237800	0.79%
89.220	78600	0.26%
89.210	112600	0.38%
89.200	694090	2.31%
89.190	134700	0.45%
89.180	228100	0.76%
89.170	207650	0.69%
89.160	129600	0.43%
89.150	442900	1.48%
89.140	162400	0.54%
89.130	432000	1.44%
89.120	169000	0.56%
89.110	160800	0.54%
89.100	642208	2.14%
89.090	301700	1.01%
89.080	171200	0.57%
89.070	93000	0.31%
89.060	131400	0.44%
89.050	360600	1.20%
89.040	267700	0.89%
89.030	182100	0.61%
89.020	502000	1.67%
89.010	357500	1.19%
89.000	566743	1.89%
88.990	503596	1.68%
88.980	307000	1.02%
88.970	136496	0.46%
88.960	299407	1.00%
88.950	498000	1.66%
88.940	257704	0.86%
88.930	205600	0.69%
88.920	395200	1.32%
88.910	308800	1.03%
88.900	442900	1.48%
88.890	288400	0.96%
88.880	595290	1.99%
88.870	370100	1.23%
88.860	250200	0.83%
88.850	273000	0.91%
88.840	267600	0.89%
88.830	123500	0.41%
88.820	200600	0.67%
88.810	215700	0.72%
88.800	314700	1.05%
88.790	145000	0.48%
88.780	266500	0.89%
88.770	204600	0.68%
88.760	267470	0.89%
88.750	208614	0.70%
88.740	118858	0.40%
88.730	199000	0.66%
88.720	83700	0.28%
88.710	57600	0.19%
88.700	380147	1.27%
88.690	156000	0.52%
88.680	110400	0.37%
88.670	81600	0.27%
88.660	149423	0.50%
88.650	159600	0.53%
88.640	112500	0.38%
88.630	160200	0.53%
88.620	152100	0.51%
88.610	58300	0.19%
88.600	89800	0.30%
88.590	95100	0.32%
88.580	149800	0.50%
88.570	226400	0.75%
88.560	86400	0.29%
88.550	94400	0.31%
88.540	84000	0.28%
88.530	50400	0.17%
88.520	37200	0.12%
88.510	39400	0.13%
88.500	235000	0.78%
88.490	21000	0.07%
88.480	75945	0.25%
88.470	30000	0.10%
88.460	100900	0.34%
88.450	106700	0.36%
88.440	155255	0.52%
88.430	24500	0.08%
88.420	22900	0.08%
88.410	73700	0.25%
88.400	107100	0.36%
88.390	75600	0.25%
88.380	66000	0.22%
88.370	59200	0.20%
88.360	76700	0.26%
88.350	91800	0.31%
88.340	18900	0.06%
88.330	62000	0.21%
88.320	48100	0.16%
88.310	97800	0.33%
88.300	108960	0.36%
88.290	92100	0.31%
88.280	58900	0.20%
88.270	80000	0.27%
88.260	91900	0.31%
88.250	77100	0.26%
88.240	87400	0.29%
88.230	72846	0.24%
88.220	157800	0.53%
88.210	64700	0.22%
88.200	254031	0.85%
88.190	114800	0.38%
88.180	185400	0.62%
88.170	114600	0.38%
88.160	156300	0.52%
88.150	341400	1.14%
88.140	152400	0.51%
88.130	260654	0.87%
88.120	123600	0.41%
88.110	93908	0.31%
88.100	147306	0.49%
88.090	61300	0.20%
88.080	50600	0.17%
88.070	94806	0.32%
88.060	132886	0.44%
88.050	87800	0.29%
88.040	52100	0.17%
88.030	80900	0.27%
88.020	138794	0.46%
88.010	214300	0.71%
88.000	427900	1.43%
87.990	146600	0.49%
87.980	117700	0.39%
87.970	110900	0.37%
87.960	139100	0.46%
87.950	226600	0.76%
87.940	21400	0.07%
87.920	42100	0.14%
87.910	41600	0.14%
87.900	5600	0.02%
87.890	108700	0.36%
87.880	30700	0.10%
87.870	30200	0.10%
87.860	11900	0.04%
87.850	18300	0.06%
87.840	48131	0.16%
87.830	45200	0.15%
87.820	8200	0.03%
87.810	4800	0.02%
87.800	59400	0.20%
87.780	46700	0.16%
87.770	27200	0.09%
87.750	15400	0.05%
87.740	11300	0.04%
87.730	43500	0.15%
87.720	24200	0.08%
87.710	12200	0.04%
87.700	27600	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600309.SH)