成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
93.230 | 9700 | 0.10% | |
93.200 | 11200 | 0.11% | |
93.190 | 164400 | 1.62% | |
93.180 | 17000 | 0.17% | |
93.170 | 8900 | 0.09% | |
93.160 | 1800 | 0.02% | |
93.150 | 12000 | 0.12% | |
93.140 | 7100 | 0.07% | |
93.130 | 12100 | 0.12% | |
93.120 | 11300 | 0.11% | |
93.110 | 15000 | 0.15% | |
93.100 | 22100 | 0.22% | |
93.090 | 18900 | 0.19% | |
93.080 | 61700 | 0.61% | |
93.070 | 44400 | 0.44% | |
93.060 | 30600 | 0.30% | |
93.050 | 31000 | 0.31% | |
93.040 | 48400 | 0.48% | |
93.030 | 80897 | 0.80% | |
93.020 | 44200 | 0.44% | |
93.010 | 55300 | 0.55% | |
93.000 | 145800 | 1.44% | |
92.990 | 123500 | 1.22% | |
92.980 | 87100 | 0.86% | |
92.970 | 70800 | 0.70% | |
92.960 | 63800 | 0.63% | |
92.950 | 24500 | 0.24% | |
92.940 | 41700 | 0.41% | |
92.930 | 27100 | 0.27% | |
92.920 | 65600 | 0.65% | |
92.910 | 40783 | 0.40% | |
92.900 | 42300 | 0.42% | |
92.890 | 29200 | 0.29% | |
92.880 | 81600 | 0.80% | |
92.870 | 52500 | 0.52% | |
92.860 | 59000 | 0.58% | |
92.850 | 67000 | 0.66% | |
92.840 | 118400 | 1.17% | |
92.830 | 95100 | 0.94% | |
92.820 | 46000 | 0.45% | |
92.810 | 11600 | 0.11% | |
92.800 | 104200 | 1.03% | |
92.790 | 114500 | 1.13% | |
92.780 | 71000 | 0.70% | |
92.770 | 78900 | 0.78% | |
92.760 | 35200 | 0.35% | |
92.750 | 93800 | 0.92% | |
92.740 | 38000 | 0.37% | |
92.730 | 47400 | 0.47% | |
92.720 | 103500 | 1.02% | |
92.710 | 43500 | 0.43% | |
92.700 | 82100 | 0.81% | |
92.690 | 62900 | 0.62% | |
92.680 | 32900 | 0.32% | |
92.670 | 14800 | 0.15% | |
92.660 | 48200 | 0.48% | |
92.650 | 54500 | 0.54% | |
92.640 | 21500 | 0.21% | |
92.630 | 8900 | 0.09% | |
92.620 | 37400 | 0.37% | |
92.610 | 20300 | 0.20% | |
92.600 | 27800 | 0.27% | |
92.590 | 33000 | 0.33% | |
92.580 | 22700 | 0.22% | |
92.570 | 12700 | 0.13% | |
92.560 | 9200 | 0.09% | |
92.550 | 7000 | 0.07% | |
92.540 | 10100 | 0.10% | |
92.530 | 13500 | 0.13% | |
92.520 | 17700 | 0.17% | |
92.510 | 8400 | 0.08% | |
92.500 | 5400 | 0.05% | |
92.490 | 9300 | 0.09% | |
92.480 | 26100 | 0.26% | |
92.470 | 13300 | 0.13% | |
92.450 | 7700 | 0.08% | |
92.440 | 29000 | 0.29% | |
92.430 | 6200 | 0.06% | |
92.420 | 3600 | 0.04% | |
92.400 | 1300 | 0.01% | |
92.390 | 23500 | 0.23% | |
92.380 | 14000 | 0.14% | |
92.370 | 13500 | 0.13% | |
92.360 | 17700 | 0.17% | |
92.350 | 5000 | 0.05% | |
92.340 | 16500 | 0.16% | |
92.330 | 7100 | 0.07% | |
92.320 | 1200 | 0.01% | |
92.310 | 4200 | 0.04% | |
92.300 | 22600 | 0.22% | |
92.290 | 5900 | 0.06% | |
92.280 | 20500 | 0.20% | |
92.270 | 12900 | 0.13% | |
92.260 | 13300 | 0.13% | |
92.250 | 11700 | 0.12% | |
92.240 | 6900 | 0.07% | |
92.230 | 8900 | 0.09% | |
92.220 | 16300 | 0.16% | |
92.210 | 12200 | 0.12% | |
92.200 | 67000 | 0.66% | |
92.190 | 32300 | 0.32% | |
92.180 | 46500 | 0.46% | |
92.170 | 14000 | 0.14% | |
92.160 | 29300 | 0.29% | |
92.150 | 13200 | 0.13% | |
92.140 | 59800 | 0.59% | |
92.130 | 23600 | 0.23% | |
92.120 | 14100 | 0.14% | |
92.110 | 65800 | 0.65% | |
92.100 | 18100 | 0.18% | |
92.090 | 45200 | 0.45% | |
92.080 | 44900 | 0.44% | |
92.070 | 33600 | 0.33% | |
92.060 | 58300 | 0.57% | |
92.050 | 71200 | 0.70% | |
92.040 | 84000 | 0.83% | |
92.030 | 57600 | 0.57% | |
92.020 | 57900 | 0.57% | |
92.010 | 48700 | 0.48% | |
92.000 | 79200 | 0.78% | |
91.990 | 30800 | 0.30% | |
91.980 | 52600 | 0.52% | |
91.970 | 89900 | 0.89% | |
91.960 | 74820 | 0.74% | |
91.950 | 84700 | 0.83% | |
91.940 | 26100 | 0.26% | |
91.930 | 53900 | 0.53% | |
91.920 | 68700 | 0.68% | |
91.910 | 48200 | 0.48% | |
91.900 | 69300 | 0.68% | |
91.890 | 19100 | 0.19% | |
91.880 | 40200 | 0.40% | |
91.870 | 56300 | 0.55% | |
91.860 | 47825 | 0.47% | |
91.850 | 54275 | 0.53% | |
91.840 | 18600 | 0.18% | |
91.830 | 21400 | 0.21% | |
91.820 | 14100 | 0.14% | |
91.810 | 14200 | 0.14% | |
91.800 | 58800 | 0.58% | |
91.790 | 18000 | 0.18% | |
91.780 | 5800 | 0.06% | |
91.770 | 2100 | 0.02% | |
91.760 | 3700 | 0.04% | |
91.750 | 13400 | 0.13% | |
91.740 | 11600 | 0.11% | |
91.730 | 3300 | 0.03% | |
91.680 | 4400 | 0.04% | |
91.670 | 4100 | 0.04% | |
91.650 | 12600 | 0.12% | |
91.640 | 4600 | 0.05% | |
91.630 | 8200 | 0.08% | |
91.620 | 29100 | 0.29% | |
91.610 | 19600 | 0.19% | |
91.600 | 15800 | 0.16% | |
91.590 | 14600 | 0.14% | |
91.580 | 16700 | 0.16% | |
91.570 | 19200 | 0.19% | |
91.560 | 49500 | 0.49% | |
91.550 | 40700 | 0.40% | |
91.540 | 47700 | 0.47% | |
91.530 | 50500 | 0.50% | |
91.520 | 90000 | 0.89% | |
91.510 | 94600 | 0.93% | |
91.500 | 137000 | 1.35% | |
91.490 | 142700 | 1.41% | |
91.480 | 125200 | 1.23% | |
91.470 | 170300 | 1.68% | |
91.460 | 173000 | 1.71% | |
91.450 | 136000 | 1.34% | |
91.440 | 65800 | 0.65% | |
91.430 | 141670 | 1.40% | |
91.420 | 158600 | 1.56% | |
91.410 | 104500 | 1.03% | |
91.400 | 181800 | 1.79% | |
91.390 | 154000 | 1.52% | |
91.380 | 146500 | 1.44% | |
91.370 | 74500 | 0.73% | |
91.360 | 62600 | 0.62% | |
91.350 | 68500 | 0.68% | |
91.340 | 57000 | 0.56% | |
91.330 | 72200 | 0.71% | |
91.320 | 71400 | 0.70% | |
91.310 | 44400 | 0.44% | |
91.300 | 46800 | 0.46% | |
91.290 | 47700 | 0.47% | |
91.280 | 83200 | 0.82% | |
91.270 | 64400 | 0.63% | |
91.260 | 68600 | 0.68% | |
91.250 | 19100 | 0.19% | |
91.240 | 40400 | 0.40% | |
91.230 | 16900 | 0.17% | |
91.220 | 62300 | 0.61% | |
91.210 | 41100 | 0.41% | |
91.200 | 40300 | 0.40% | |
91.190 | 64900 | 0.64% | |
91.180 | 43300 | 0.43% | |
91.170 | 97400 | 0.96% | |
91.160 | 76700 | 0.76% | |
91.150 | 84800 | 0.84% | |
91.140 | 61400 | 0.61% | |
91.130 | 72700 | 0.72% | |
91.120 | 49100 | 0.48% | |
91.110 | 36500 | 0.36% | |
91.100 | 58600 | 0.58% | |
91.090 | 44300 | 0.44% | |
91.080 | 32400 | 0.32% | |
91.070 | 28400 | 0.28% | |
91.060 | 20100 | 0.20% | |
91.050 | 38100 | 0.38% | |
91.040 | 30600 | 0.30% | |
91.030 | 20700 | 0.20% | |
91.010 | 29100 | 0.29% | |
91.000 | 18300 | 0.18% | |
90.990 | 14700 | 0.14% | |
90.980 | 11000 | 0.11% | |
90.970 | 2800 | 0.03% | |
90.960 | 36000 | 0.35% | |
90.950 | 22800 | 0.22% | |
90.940 | 4600 | 0.05% | |
90.930 | 11600 | 0.11% | |
90.920 | 11300 | 0.11% | |
90.910 | 11700 | 0.12% | |
90.900 | 5200 | 0.05% | |
90.890 | 25800 | 0.25% | |
90.880 | 3100 | 0.03% | |
90.870 | 4000 | 0.04% | |
90.850 | 28100 | 0.28% | |
90.840 | 5200 | 0.05% | |
90.830 | 10100 | 0.10% | |
90.820 | 1300 | 0.01% | |
90.810 | 23500 | 0.23% | |
90.800 | 25600 | 0.25% | |
90.790 | 15100 | 0.15% | |
90.780 | 4100 | 0.04% | |
90.770 | 5000 | 0.05% | |
90.750 | 25800 | 0.25% | |
90.740 | 5700 | 0.06% | |
90.730 | 4500 | 0.04% |