投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600309.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
116.500 548400 1.92%
116.280 30000 0.11%
116.170 17900 0.06%
116.160 41294 0.14%
116.150 166206 0.58%
116.110 44500 0.16%
116.090 143200 0.50%
116.080 10600 0.04%
116.070 72400 0.25%
116.060 35700 0.13%
116.040 72800 0.26%
116.030 16000 0.06%
116.020 24500 0.09%
116.000 263300 0.92%
115.990 98800 0.35%
115.980 47600 0.17%
115.970 73100 0.26%
115.950 264100 0.93%
115.920 312300 1.10%
115.910 31500 0.11%
115.880 47100 0.17%
115.870 95496 0.34%
115.860 56400 0.20%
115.850 191404 0.67%
115.840 9100 0.03%
115.820 20000 0.07%
115.810 61800 0.22%
115.800 106400 0.37%
115.790 15500 0.05%
115.780 64200 0.23%
115.770 13000 0.05%
115.760 27200 0.10%
115.750 62900 0.22%
115.740 57500 0.20%
115.730 27800 0.10%
115.720 11400 0.04%
115.700 38600 0.14%
115.690 12000 0.04%
115.670 49400 0.17%
115.660 152200 0.53%
115.610 42200 0.15%
115.600 37970 0.13%
115.590 9600 0.03%
115.580 8200 0.03%
115.570 60400 0.21%
115.560 204700 0.72%
115.530 53800 0.19%
115.510 8400 0.03%
115.500 23700 0.08%
115.470 18300 0.06%
115.450 17300 0.06%
115.440 61200 0.21%
115.430 9000 0.03%
115.400 35600 0.12%
115.370 28500 0.10%
115.360 5500 0.02%
115.350 60200 0.21%
115.340 121200 0.43%
115.310 29200 0.10%
115.300 52600 0.18%
115.250 47100 0.17%
115.230 14400 0.05%
115.220 54600 0.19%
115.210 46700 0.16%
115.200 29500 0.10%
115.190 4200 0.01%
115.180 48600 0.17%
115.170 6400 0.02%
115.160 31100 0.11%
115.150 186227 0.65%
115.140 24900 0.09%
115.080 37900 0.13%
115.070 52100 0.18%
115.050 21500 0.08%
115.040 1600 0.01%
115.020 23700 0.08%
115.010 12600 0.04%
115.000 40800 0.14%
114.990 91100 0.32%
114.980 179300 0.63%
114.970 56300 0.20%
114.960 222800 0.78%
114.950 166533 0.58%
114.940 36600 0.13%
114.930 43200 0.15%
114.920 8100 0.03%
114.910 43600 0.15%
114.900 30000 0.11%
114.890 10600 0.04%
114.880 80500 0.28%
114.870 9800 0.03%
114.860 68100 0.24%
114.850 4300 0.02%
114.840 36200 0.13%
114.830 5400 0.02%
114.820 2400 0.01%
114.800 143500 0.50%
114.790 5000 0.02%
114.780 3500 0.01%
114.760 8800 0.03%
114.740 9500 0.03%
114.680 24000 0.08%
114.670 35800 0.13%
114.660 78171 0.27%
114.650 27200 0.10%
114.640 12300 0.04%
114.620 6800 0.02%
114.610 71700 0.25%
114.600 132500 0.47%
114.590 99184 0.35%
114.580 82434 0.29%
114.570 60000 0.21%
114.560 182500 0.64%
114.550 73800 0.26%
114.530 13220 0.05%
114.520 76450 0.27%
114.510 136516 0.48%
114.500 82300 0.29%
114.490 77100 0.27%
114.480 29400 0.10%
114.450 3700 0.01%
114.440 32000 0.11%
114.430 33000 0.12%
114.420 24500 0.09%
114.410 31300 0.11%
114.400 25300 0.09%
114.390 20100 0.07%
114.380 27200 0.10%
114.370 35500 0.12%
114.350 18000 0.06%
114.340 14900 0.05%
114.330 17500 0.06%
114.320 29000 0.10%
114.310 33800 0.12%
114.300 138688 0.49%
114.290 22800 0.08%
114.280 22300 0.08%
114.270 41100 0.14%
114.260 63700 0.22%
114.250 230894 0.81%
114.240 267724 0.94%
114.230 90594 0.32%
114.220 69812 0.25%
114.210 26794 0.09%
114.200 102012 0.36%
114.190 76400 0.27%
114.180 103700 0.36%
114.170 42500 0.15%
114.160 19000 0.07%
114.150 44800 0.16%
114.140 45500 0.16%
114.130 59700 0.21%
114.120 28300 0.10%
114.110 8300 0.03%
114.100 32667 0.11%
114.090 81815 0.29%
114.080 10200 0.04%
114.070 12800 0.04%
114.060 56700 0.20%
114.050 56718 0.20%
114.040 83204 0.29%
114.030 44150 0.15%
114.020 40900 0.14%
114.010 220200 0.77%
114.000 346900 1.22%
113.990 137000 0.48%
113.980 95200 0.33%
113.970 58800 0.21%
113.960 43500 0.15%
113.950 33356 0.12%
113.930 30600 0.11%
113.920 27600 0.10%
113.910 103682 0.36%
113.900 79462 0.28%
113.890 75562 0.27%
113.880 62638 0.22%
113.870 5300 0.02%
113.860 86700 0.30%
113.850 48000 0.17%
113.840 34386 0.12%
113.830 41300 0.14%
113.820 70600 0.25%
113.810 66000 0.23%
113.800 122000 0.43%
113.790 62100 0.22%
113.780 48300 0.17%
113.770 10400 0.04%
113.760 3600 0.01%
113.750 2800 0.01%
113.720 239844 0.84%
113.710 6200 0.02%
113.700 5800 0.02%
113.670 9400 0.03%
113.660 20500 0.07%
113.650 20900 0.07%
113.640 25500 0.09%
113.630 500 0.00%
113.620 14700 0.05%
113.610 7300 0.03%
113.600 65500 0.23%
113.580 49700 0.17%
113.570 24200 0.08%
113.560 29400 0.10%
113.550 20856 0.07%
113.540 6956 0.02%
113.530 103944 0.36%
113.520 52356 0.18%
113.510 84800 0.30%
113.500 111800 0.39%
113.490 176000 0.62%
113.480 50244 0.18%
113.470 35700 0.13%
113.460 36800 0.13%
113.450 52400 0.18%
113.440 41100 0.14%
113.430 64000 0.22%
113.420 21600 0.08%
113.410 27400 0.10%
113.400 182400 0.64%
113.390 32200 0.11%
113.380 16300 0.06%
113.370 15300 0.05%
113.360 37900 0.13%
113.350 77100 0.27%
113.340 18400 0.06%
113.330 43000 0.15%
113.320 26100 0.09%
113.310 3100 0.01%
113.300 5300 0.02%
113.290 12700 0.04%
113.280 40200 0.14%
113.270 52500 0.18%
113.260 6100 0.02%
113.250 41401 0.15%
113.240 28299 0.10%
113.230 60401 0.21%
113.220 49000 0.17%
113.210 5600 0.02%
113.200 90443 0.32%
113.190 36857 0.13%
113.180 19300 0.07%
113.170 33700 0.12%
113.160 94800 0.33%
113.150 61400 0.22%
113.140 81671 0.29%
113.130 29800 0.10%
113.120 79145 0.28%
113.110 31800 0.11%
113.100 15600 0.05%
113.090 59000 0.21%
113.080 55100 0.19%
113.070 5000 0.02%
113.060 10400 0.04%
113.050 40900 0.14%
113.040 51100 0.18%
113.030 93300 0.33%
113.020 54500 0.19%
113.010 52000 0.18%
113.000 301214 1.06%
112.990 43100 0.15%
112.980 23700 0.08%
112.970 146300 0.51%
112.960 76100 0.27%
112.950 90900 0.32%
112.940 47800 0.17%
112.930 17100 0.06%
112.920 5400 0.02%
112.910 65100 0.23%
112.900 93400 0.33%
112.890 58500 0.21%
112.880 83600 0.29%
112.870 48000 0.17%
112.860 75700 0.27%
112.850 113500 0.40%
112.840 47716 0.17%
112.830 34500 0.12%
112.820 63200 0.22%
112.810 94900 0.33%
112.800 183100 0.64%
112.790 54100 0.19%
112.780 28200 0.10%
112.770 117500 0.41%
112.760 111200 0.39%
112.750 112600 0.40%
112.740 46000 0.16%
112.730 88200 0.31%
112.720 29400 0.10%
112.710 43900 0.15%
112.700 59600 0.21%
112.690 31884 0.11%
112.680 61200 0.21%
112.670 26700 0.09%
112.660 81900 0.29%
112.650 60200 0.21%
112.640 4800 0.02%
112.630 31100 0.11%
112.620 12000 0.04%
112.610 2700 0.01%
112.600 28900 0.10%
112.590 41300 0.14%
112.580 48000 0.17%
112.570 25500 0.09%
112.560 15900 0.06%
112.550 26100 0.09%
112.540 14000 0.05%
112.530 29200 0.10%
112.520 98000 0.34%
112.510 45400 0.16%
112.500 153000 0.54%
112.490 161000 0.57%
112.480 86916 0.31%
112.470 94200 0.33%
112.460 86600 0.30%
112.450 141100 0.50%
112.440 80000 0.28%
112.430 55800 0.20%
112.420 82900 0.29%
112.410 101000 0.35%
112.400 305300 1.07%
112.390 158900 0.56%
112.380 132700 0.47%
112.370 37000 0.13%
112.360 104300 0.37%
112.350 115600 0.41%
112.340 160386 0.56%
112.330 96600 0.34%
112.320 46600 0.16%
112.310 172913 0.61%
112.300 289401 1.02%
112.290 185900 0.65%
112.280 101800 0.36%
112.270 89900 0.32%
112.260 217411 0.76%
112.250 195183 0.69%
112.240 121600 0.43%
112.230 256186 0.90%
112.220 303090 1.06%
112.210 206100 0.72%
112.200 352885 1.24%
112.190 194900 0.68%
112.180 168614 0.59%
112.170 166200 0.58%
112.160 314267 1.10%
112.150 179700 0.63%
112.140 143997 0.51%
112.130 151300 0.53%
112.120 127793 0.45%
112.110 49406 0.17%
112.100 153193 0.54%
112.090 122122 0.43%
112.080 105707 0.37%
112.070 175015 0.61%
112.060 214585 0.75%
112.050 175040 0.61%
112.040 126486 0.44%
112.030 83633 0.29%
112.020 132300 0.46%
112.010 463214 1.63%
112.000 263966 0.93%
111.990 187500 0.66%
111.980 122200 0.43%
111.970 62300 0.22%
111.960 94700 0.33%
111.950 29400 0.10%
111.940 102435 0.36%
111.930 57800 0.20%
111.920 53100 0.19%
111.910 60200 0.21%
111.900 82266 0.29%
111.890 119300 0.42%
111.880 126899 0.45%
111.870 65700 0.23%
111.860 70235 0.25%
111.850 97734 0.34%
111.840 87432 0.31%
111.830 36666 0.13%
111.820 49700 0.17%
111.810 73700 0.26%
111.800 118800 0.42%
111.790 47900 0.17%
111.780 85200 0.30%
111.770 20400 0.07%
111.760 90700 0.32%
111.750 91600 0.32%
111.740 21600 0.08%
111.730 8100 0.03%
111.720 29400 0.10%
111.710 47500 0.17%
111.700 48200 0.17%
111.690 10500 0.04%
111.680 11100 0.04%
111.670 37300 0.13%
111.660 9300 0.03%
111.620 14700 0.05%
111.600 15100 0.05%