投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600309.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
93.230 9700 0.10%
93.200 11200 0.11%
93.190 164400 1.62%
93.180 17000 0.17%
93.170 8900 0.09%
93.160 1800 0.02%
93.150 12000 0.12%
93.140 7100 0.07%
93.130 12100 0.12%
93.120 11300 0.11%
93.110 15000 0.15%
93.100 22100 0.22%
93.090 18900 0.19%
93.080 61700 0.61%
93.070 44400 0.44%
93.060 30600 0.30%
93.050 31000 0.31%
93.040 48400 0.48%
93.030 80897 0.80%
93.020 44200 0.44%
93.010 55300 0.55%
93.000 145800 1.44%
92.990 123500 1.22%
92.980 87100 0.86%
92.970 70800 0.70%
92.960 63800 0.63%
92.950 24500 0.24%
92.940 41700 0.41%
92.930 27100 0.27%
92.920 65600 0.65%
92.910 40783 0.40%
92.900 42300 0.42%
92.890 29200 0.29%
92.880 81600 0.80%
92.870 52500 0.52%
92.860 59000 0.58%
92.850 67000 0.66%
92.840 118400 1.17%
92.830 95100 0.94%
92.820 46000 0.45%
92.810 11600 0.11%
92.800 104200 1.03%
92.790 114500 1.13%
92.780 71000 0.70%
92.770 78900 0.78%
92.760 35200 0.35%
92.750 93800 0.92%
92.740 38000 0.37%
92.730 47400 0.47%
92.720 103500 1.02%
92.710 43500 0.43%
92.700 82100 0.81%
92.690 62900 0.62%
92.680 32900 0.32%
92.670 14800 0.15%
92.660 48200 0.48%
92.650 54500 0.54%
92.640 21500 0.21%
92.630 8900 0.09%
92.620 37400 0.37%
92.610 20300 0.20%
92.600 27800 0.27%
92.590 33000 0.33%
92.580 22700 0.22%
92.570 12700 0.13%
92.560 9200 0.09%
92.550 7000 0.07%
92.540 10100 0.10%
92.530 13500 0.13%
92.520 17700 0.17%
92.510 8400 0.08%
92.500 5400 0.05%
92.490 9300 0.09%
92.480 26100 0.26%
92.470 13300 0.13%
92.450 7700 0.08%
92.440 29000 0.29%
92.430 6200 0.06%
92.420 3600 0.04%
92.400 1300 0.01%
92.390 23500 0.23%
92.380 14000 0.14%
92.370 13500 0.13%
92.360 17700 0.17%
92.350 5000 0.05%
92.340 16500 0.16%
92.330 7100 0.07%
92.320 1200 0.01%
92.310 4200 0.04%
92.300 22600 0.22%
92.290 5900 0.06%
92.280 20500 0.20%
92.270 12900 0.13%
92.260 13300 0.13%
92.250 11700 0.12%
92.240 6900 0.07%
92.230 8900 0.09%
92.220 16300 0.16%
92.210 12200 0.12%
92.200 67000 0.66%
92.190 32300 0.32%
92.180 46500 0.46%
92.170 14000 0.14%
92.160 29300 0.29%
92.150 13200 0.13%
92.140 59800 0.59%
92.130 23600 0.23%
92.120 14100 0.14%
92.110 65800 0.65%
92.100 18100 0.18%
92.090 45200 0.45%
92.080 44900 0.44%
92.070 33600 0.33%
92.060 58300 0.57%
92.050 71200 0.70%
92.040 84000 0.83%
92.030 57600 0.57%
92.020 57900 0.57%
92.010 48700 0.48%
92.000 79200 0.78%
91.990 30800 0.30%
91.980 52600 0.52%
91.970 89900 0.89%
91.960 74820 0.74%
91.950 84700 0.83%
91.940 26100 0.26%
91.930 53900 0.53%
91.920 68700 0.68%
91.910 48200 0.48%
91.900 69300 0.68%
91.890 19100 0.19%
91.880 40200 0.40%
91.870 56300 0.55%
91.860 47825 0.47%
91.850 54275 0.53%
91.840 18600 0.18%
91.830 21400 0.21%
91.820 14100 0.14%
91.810 14200 0.14%
91.800 58800 0.58%
91.790 18000 0.18%
91.780 5800 0.06%
91.770 2100 0.02%
91.760 3700 0.04%
91.750 13400 0.13%
91.740 11600 0.11%
91.730 3300 0.03%
91.680 4400 0.04%
91.670 4100 0.04%
91.650 12600 0.12%
91.640 4600 0.05%
91.630 8200 0.08%
91.620 29100 0.29%
91.610 19600 0.19%
91.600 15800 0.16%
91.590 14600 0.14%
91.580 16700 0.16%
91.570 19200 0.19%
91.560 49500 0.49%
91.550 40700 0.40%
91.540 47700 0.47%
91.530 50500 0.50%
91.520 90000 0.89%
91.510 94600 0.93%
91.500 137000 1.35%
91.490 142700 1.41%
91.480 125200 1.23%
91.470 170300 1.68%
91.460 173000 1.71%
91.450 136000 1.34%
91.440 65800 0.65%
91.430 141670 1.40%
91.420 158600 1.56%
91.410 104500 1.03%
91.400 181800 1.79%
91.390 154000 1.52%
91.380 146500 1.44%
91.370 74500 0.73%
91.360 62600 0.62%
91.350 68500 0.68%
91.340 57000 0.56%
91.330 72200 0.71%
91.320 71400 0.70%
91.310 44400 0.44%
91.300 46800 0.46%
91.290 47700 0.47%
91.280 83200 0.82%
91.270 64400 0.63%
91.260 68600 0.68%
91.250 19100 0.19%
91.240 40400 0.40%
91.230 16900 0.17%
91.220 62300 0.61%
91.210 41100 0.41%
91.200 40300 0.40%
91.190 64900 0.64%
91.180 43300 0.43%
91.170 97400 0.96%
91.160 76700 0.76%
91.150 84800 0.84%
91.140 61400 0.61%
91.130 72700 0.72%
91.120 49100 0.48%
91.110 36500 0.36%
91.100 58600 0.58%
91.090 44300 0.44%
91.080 32400 0.32%
91.070 28400 0.28%
91.060 20100 0.20%
91.050 38100 0.38%
91.040 30600 0.30%
91.030 20700 0.20%
91.010 29100 0.29%
91.000 18300 0.18%
90.990 14700 0.14%
90.980 11000 0.11%
90.970 2800 0.03%
90.960 36000 0.35%
90.950 22800 0.22%
90.940 4600 0.05%
90.930 11600 0.11%
90.920 11300 0.11%
90.910 11700 0.12%
90.900 5200 0.05%
90.890 25800 0.25%
90.880 3100 0.03%
90.870 4000 0.04%
90.850 28100 0.28%
90.840 5200 0.05%
90.830 10100 0.10%
90.820 1300 0.01%
90.810 23500 0.23%
90.800 25600 0.25%
90.790 15100 0.15%
90.780 4100 0.04%
90.770 5000 0.05%
90.750 25800 0.25%
90.740 5700 0.06%
90.730 4500 0.04%