投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万华化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600309.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:26:3580.99+0.86%+0.03216,198
买盘
11:26:3280.96+0.82%-0.03756,672
卖盘
11:26:2980.99+0.86%--324,297
买盘
11:26:2380.99+0.86%--756,693
买盘
11:26:2080.99+0.86%+0.03540,495
买盘
11:26:1780.96+0.82%-0.0141331,936
卖盘
11:26:1480.97+0.83%-0.0218,097
卖盘
11:26:1180.99+0.86%--216,198
买盘
11:26:0880.99+0.86%+0.03216,198
买盘
11:26:0580.96+0.82%--18,096
卖盘
11:26:0280.96+0.82%--18,096
卖盘
11:25:5980.96+0.82%-0.04864,768
卖盘
11:25:5681.00+0.87%+0.05324,300
买盘
11:25:5380.95+0.81%-0.0518,095
卖盘
11:25:5081.00+0.87%+0.02324,300
买盘
11:25:4780.98+0.85%+0.01648,588
买盘
11:25:4480.97+0.83%--24194,328
买盘
11:25:4180.97+0.83%-0.0151412,947
卖盘
11:25:3880.98+0.85%-0.0322178,156
卖盘
11:25:3581.01+0.88%+0.02324,303
买盘
11:25:3280.99+0.86%--432,396
买盘
11:25:2980.99+0.86%--216,198
买盘
11:25:2680.99+0.86%-0.02216,198
买盘
11:25:2381.01+0.88%+0.021081,010
买盘
11:25:2080.99+0.86%+0.061189,089
买盘
11:25:1780.93+0.78%-0.0316129,488
卖盘
11:25:1480.96+0.82%+0.0320161,920
买盘
11:25:1180.93+0.78%-0.03216,186
卖盘
11:25:0880.96+0.82%-0.0331250,976
卖盘
11:25:0580.99+0.86%-0.0123186,277
卖盘
11:25:0281.00+0.87%--25202,500
买盘
11:24:5981.00+0.87%+0.03432,400
买盘
11:24:5680.97+0.83%--756,679
卖盘
11:24:5380.97+0.83%-0.0318145,746
卖盘
11:24:5081.00+0.87%+0.0316129,600
买盘
11:24:4780.97+0.83%+0.01216,194
卖盘
11:24:4480.96+0.82%+0.0119153,824

中性盘

11:24:4180.95+0.81%-0.01648,570
卖盘
11:24:3880.96+0.82%--756,672
卖盘
11:24:3580.96+0.82%--76615,296
卖盘
11:24:3280.96+0.82%-0.0418,096
卖盘
11:24:2981.00+0.87%--18,100
买盘
11:24:2681.00+0.87%--432,400
买盘
11:24:2381.00+0.87%+0.0326210,600
买盘
11:24:2080.97+0.83%--324,291
买盘
11:24:1780.97+0.83%--540,485
买盘
11:24:1480.97+0.83%-0.0130242,910
买盘
11:24:1180.98+0.85%--00
买盘
11:24:0580.98+0.85%+0.03216,196
买盘
11:24:0280.95+0.81%-0.03324,285
卖盘
11:23:5980.98+0.85%+0.0318,098
买盘
11:23:5680.95+0.81%-0.04324,285
卖盘
11:23:5380.99+0.86%+0.0430242,970
买盘
11:23:5080.95+0.81%--756,665
卖盘
11:23:4780.95+0.81%--216,190
卖盘
11:23:4480.95+0.81%-0.0424194,280
卖盘
11:23:4180.99+0.86%+0.0418,099
买盘
11:23:3580.95+0.81%-0.03540,475
卖盘
11:23:3280.98+0.85%--864,784
买盘
11:23:2980.98+0.85%+0.031297,176
买盘
11:23:2680.95+0.81%-0.01216,190
卖盘
11:23:2380.96+0.82%--19153,824

中性盘

11:23:2380.96+0.82%--19153,824

中性盘

明细下载(当天成交明细晚六点后提供下载)