| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:35 | 80.99 | +0.86% | +0.03 | 2 | 16,198 | 买盘 |
| 11:26:32 | 80.96 | +0.82% | -0.03 | 7 | 56,672 | 卖盘 |
| 11:26:29 | 80.99 | +0.86% | -- | 3 | 24,297 | 买盘 |
| 11:26:23 | 80.99 | +0.86% | -- | 7 | 56,693 | 买盘 |
| 11:26:20 | 80.99 | +0.86% | +0.03 | 5 | 40,495 | 买盘 |
| 11:26:17 | 80.96 | +0.82% | -0.01 | 41 | 331,936 | 卖盘 |
| 11:26:14 | 80.97 | +0.83% | -0.02 | 1 | 8,097 | 卖盘 |
| 11:26:11 | 80.99 | +0.86% | -- | 2 | 16,198 | 买盘 |
| 11:26:08 | 80.99 | +0.86% | +0.03 | 2 | 16,198 | 买盘 |
| 11:26:05 | 80.96 | +0.82% | -- | 1 | 8,096 | 卖盘 |
| 11:26:02 | 80.96 | +0.82% | -- | 1 | 8,096 | 卖盘 |
| 11:25:59 | 80.96 | +0.82% | -0.04 | 8 | 64,768 | 卖盘 |
| 11:25:56 | 81.00 | +0.87% | +0.05 | 3 | 24,300 | 买盘 |
| 11:25:53 | 80.95 | +0.81% | -0.05 | 1 | 8,095 | 卖盘 |
| 11:25:50 | 81.00 | +0.87% | +0.02 | 3 | 24,300 | 买盘 |
| 11:25:47 | 80.98 | +0.85% | +0.01 | 6 | 48,588 | 买盘 |
| 11:25:44 | 80.97 | +0.83% | -- | 24 | 194,328 | 买盘 |
| 11:25:41 | 80.97 | +0.83% | -0.01 | 51 | 412,947 | 卖盘 |
| 11:25:38 | 80.98 | +0.85% | -0.03 | 22 | 178,156 | 卖盘 |
| 11:25:35 | 81.01 | +0.88% | +0.02 | 3 | 24,303 | 买盘 |
| 11:25:32 | 80.99 | +0.86% | -- | 4 | 32,396 | 买盘 |
| 11:25:29 | 80.99 | +0.86% | -- | 2 | 16,198 | 买盘 |
| 11:25:26 | 80.99 | +0.86% | -0.02 | 2 | 16,198 | 买盘 |
| 11:25:23 | 81.01 | +0.88% | +0.02 | 10 | 81,010 | 买盘 |
| 11:25:20 | 80.99 | +0.86% | +0.06 | 11 | 89,089 | 买盘 |
| 11:25:17 | 80.93 | +0.78% | -0.03 | 16 | 129,488 | 卖盘 |
| 11:25:14 | 80.96 | +0.82% | +0.03 | 20 | 161,920 | 买盘 |
| 11:25:11 | 80.93 | +0.78% | -0.03 | 2 | 16,186 | 卖盘 |
| 11:25:08 | 80.96 | +0.82% | -0.03 | 31 | 250,976 | 卖盘 |
| 11:25:05 | 80.99 | +0.86% | -0.01 | 23 | 186,277 | 卖盘 |
| 11:25:02 | 81.00 | +0.87% | -- | 25 | 202,500 | 买盘 |
| 11:24:59 | 81.00 | +0.87% | +0.03 | 4 | 32,400 | 买盘 |
| 11:24:56 | 80.97 | +0.83% | -- | 7 | 56,679 | 卖盘 |
| 11:24:53 | 80.97 | +0.83% | -0.03 | 18 | 145,746 | 卖盘 |
| 11:24:50 | 81.00 | +0.87% | +0.03 | 16 | 129,600 | 买盘 |
| 11:24:47 | 80.97 | +0.83% | +0.01 | 2 | 16,194 | 卖盘 |
| 11:24:44 | 80.96 | +0.82% | +0.01 | 19 | 153,824 | 中性盘 |
| 11:24:41 | 80.95 | +0.81% | -0.01 | 6 | 48,570 | 卖盘 |
| 11:24:38 | 80.96 | +0.82% | -- | 7 | 56,672 | 卖盘 |
| 11:24:35 | 80.96 | +0.82% | -- | 76 | 615,296 | 卖盘 |
| 11:24:32 | 80.96 | +0.82% | -0.04 | 1 | 8,096 | 卖盘 |
| 11:24:29 | 81.00 | +0.87% | -- | 1 | 8,100 | 买盘 |
| 11:24:26 | 81.00 | +0.87% | -- | 4 | 32,400 | 买盘 |
| 11:24:23 | 81.00 | +0.87% | +0.03 | 26 | 210,600 | 买盘 |
| 11:24:20 | 80.97 | +0.83% | -- | 3 | 24,291 | 买盘 |
| 11:24:17 | 80.97 | +0.83% | -- | 5 | 40,485 | 买盘 |
| 11:24:14 | 80.97 | +0.83% | -0.01 | 30 | 242,910 | 买盘 |
| 11:24:11 | 80.98 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:24:05 | 80.98 | +0.85% | +0.03 | 2 | 16,196 | 买盘 |
| 11:24:02 | 80.95 | +0.81% | -0.03 | 3 | 24,285 | 卖盘 |
| 11:23:59 | 80.98 | +0.85% | +0.03 | 1 | 8,098 | 买盘 |
| 11:23:56 | 80.95 | +0.81% | -0.04 | 3 | 24,285 | 卖盘 |
| 11:23:53 | 80.99 | +0.86% | +0.04 | 30 | 242,970 | 买盘 |
| 11:23:50 | 80.95 | +0.81% | -- | 7 | 56,665 | 卖盘 |
| 11:23:47 | 80.95 | +0.81% | -- | 2 | 16,190 | 卖盘 |
| 11:23:44 | 80.95 | +0.81% | -0.04 | 24 | 194,280 | 卖盘 |
| 11:23:41 | 80.99 | +0.86% | +0.04 | 1 | 8,099 | 买盘 |
| 11:23:35 | 80.95 | +0.81% | -0.03 | 5 | 40,475 | 卖盘 |
| 11:23:32 | 80.98 | +0.85% | -- | 8 | 64,784 | 买盘 |
| 11:23:29 | 80.98 | +0.85% | +0.03 | 12 | 97,176 | 买盘 |
| 11:23:26 | 80.95 | +0.81% | -0.01 | 2 | 16,190 | 卖盘 |
| 11:23:23 | 80.96 | +0.82% | -- | 19 | 153,824 | 中性盘 |
| 11:23:23 | 80.96 | +0.82% | -- | 19 | 153,824 | 中性盘 |
