| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:12 | 1.31 | -1.50% | -- | 1 | 131 | 卖盘 |
| 09:44:09 | 1.31 | -1.50% | -0.01 | 4 | 524 | 卖盘 |
| 09:44:03 | 1.32 | -0.75% | -- | 58 | 7,656 | 买盘 |
| 09:44:00 | 1.32 | -0.75% | -- | 25 | 3,300 | 买盘 |
| 09:43:48 | 1.32 | -0.75% | +0.01 | 9 | 1,188 | 买盘 |
| 09:43:22 | 1.31 | -1.50% | -- | 500 | 65,500 | 卖盘 |
| 09:43:16 | 1.31 | -1.50% | -- | 21 | 2,751 | 卖盘 |
| 09:43:09 | 1.31 | -1.50% | -- | 79 | 10,349 | 卖盘 |
| 09:42:45 | 1.31 | -1.50% | -- | 100 | 13,100 | 卖盘 |
| 09:42:42 | 1.31 | -1.50% | -0.01 | 100 | 13,100 | 卖盘 |
| 09:42:33 | 1.32 | -0.75% | -- | 1 | 132 | 买盘 |
| 09:42:27 | 1.32 | -0.75% | +0.01 | 172 | 22,704 | 买盘 |
| 09:42:21 | 1.31 | -1.50% | -0.01 | 3 | 393 | 卖盘 |
| 09:42:09 | 1.32 | -0.75% | +0.01 | 383 | 50,556 | 买盘 |
| 09:42:03 | 1.31 | -1.50% | -0.01 | 130 | 17,030 | 卖盘 |
| 09:42:00 | 1.32 | -0.75% | +0.01 | 918 | 121,176 | 买盘 |
| 09:41:57 | 1.31 | -1.50% | -- | 422 | 55,282 | 卖盘 |
| 09:41:48 | 1.31 | -1.50% | -- | 21 | 2,751 | 卖盘 |
| 09:41:42 | 1.31 | -1.50% | -- | 774 | 101,394 | 卖盘 |
| 09:41:40 | 1.31 | -1.50% | -- | 12 | 1,572 | 卖盘 |
| 09:41:36 | 1.31 | -1.50% | -- | 1 | 131 | 卖盘 |
| 09:41:33 | 1.31 | -1.50% | -- | 95 | 12,445 | 卖盘 |
| 09:41:27 | 1.31 | -1.50% | -- | 1 | 131 | 卖盘 |
| 09:41:12 | 1.31 | -1.50% | -- | 300 | 39,300 | 卖盘 |
| 09:40:45 | 1.31 | -1.50% | -0.01 | 43 | 5,633 | 卖盘 |
| 09:40:40 | 1.32 | -0.75% | -- | 5 | 660 | 买盘 |
| 09:40:30 | 1.32 | -0.75% | -- | 1 | 132 | 买盘 |
| 09:40:24 | 1.32 | -0.75% | +0.01 | 3748 | 494,736 | 买盘 |
| 09:40:15 | 1.31 | -1.50% | -- | 21 | 2,751 | 卖盘 |
| 09:40:03 | 1.31 | -1.50% | -- | 1 | 131 | 卖盘 |
| 09:39:45 | 1.31 | -1.50% | -- | 14 | 1,834 | 卖盘 |
| 09:39:12 | 1.31 | -1.50% | -- | 20 | 2,620 | 卖盘 |
| 09:39:03 | 1.31 | -1.50% | -- | 3 | 393 | 卖盘 |
| 09:38:57 | 1.31 | -1.50% | -- | 100 | 13,100 | 卖盘 |
| 09:38:49 | 1.31 | -1.50% | -- | 180 | 23,580 | 卖盘 |
| 09:38:45 | 1.31 | -1.50% | -- | 696 | 91,176 | 卖盘 |
| 09:38:36 | 1.31 | -1.50% | -- | 24 | 3,144 | 卖盘 |
| 09:38:30 | 1.31 | -1.50% | -- | 7 | 917 | 卖盘 |
| 09:38:15 | 1.31 | -1.50% | -- | 132 | 17,292 | 卖盘 |
| 09:38:03 | 1.31 | -1.50% | -- | 16 | 2,096 | 卖盘 |
| 09:37:51 | 1.31 | -1.50% | -- | 17 | 2,227 | 卖盘 |
| 09:37:45 | 1.31 | -1.50% | -- | 3 | 393 | 卖盘 |
| 09:37:39 | 1.31 | -1.50% | -0.01 | 11 | 1,441 | 卖盘 |
| 09:37:33 | 1.32 | -0.75% | +0.01 | 6 | 792 | 买盘 |
| 09:37:15 | 1.31 | -1.50% | -- | 29 | 3,799 | 卖盘 |
| 09:37:09 | 1.31 | -1.50% | -- | 316 | 41,396 | 卖盘 |
| 09:36:48 | 1.31 | -1.50% | -- | 200 | 26,200 | 卖盘 |
| 09:36:39 | 1.31 | -1.50% | -- | 12 | 1,572 | 卖盘 |
| 09:36:24 | 1.31 | -1.50% | -- | 27 | 3,537 | 卖盘 |
| 09:36:21 | 1.31 | -1.50% | -- | 1248 | 163,488 | 卖盘 |
| 09:36:18 | 1.31 | -1.50% | -- | 29 | 3,799 | 卖盘 |
| 09:35:51 | 1.31 | -1.50% | -0.01 | 100 | 13,100 | 卖盘 |
| 09:35:48 | 1.32 | -0.75% | +0.01 | 1 | 132 | 买盘 |
| 09:35:34 | 1.31 | -1.50% | -- | 24 | 3,144 | 卖盘 |
| 09:34:54 | 1.31 | -1.50% | -0.01 | 40 | 5,240 | 卖盘 |
| 09:34:24 | 1.32 | -0.75% | -0.01 | 3 | 396 | 中性盘 |
