投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 酒钢宏兴 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600307.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:05:102.46-0.81%-0.017317,958
卖盘
11:05:072.47-0.40%+0.01794196,118
买盘
11:05:042.46-0.81%--505124,230
卖盘
11:05:012.46-0.81%--19948,954
卖盘
11:04:582.46-0.81%--835205,410
卖盘
11:04:552.46-0.81%-0.0114435,424
卖盘
11:04:522.47-0.40%--9924,453
买盘
11:04:492.47-0.40%--34184,227
买盘
11:04:462.47-0.40%--163,952
买盘
11:04:432.47-0.40%--235,681
买盘
11:04:402.47-0.40%--823203,281
买盘
11:04:372.47-0.40%--92,223
买盘
11:04:342.47-0.40%--81,976
买盘
11:04:312.47-0.40%+0.0113232,604
买盘
11:04:252.46-0.81%-0.0171,722
卖盘
11:04:222.47-0.40%--7217,784
买盘
11:04:192.47-0.40%+0.017318,031
买盘
11:04:162.46-0.81%-0.01410100,860
卖盘
11:04:132.47-0.40%--27367,431
买盘
11:04:102.47-0.40%--8821,736
买盘
11:04:072.47-0.40%+0.0171,729
买盘
11:04:042.46-0.81%--34183,886
卖盘
11:04:012.46-0.81%--409,840
卖盘
11:03:582.46-0.81%-0.01194,674
卖盘
11:03:552.47-0.40%--102,470
买盘
11:03:522.47-0.40%+0.014988
买盘
11:03:492.46-0.81%--19748,462
卖盘
11:03:432.46-0.81%-0.0122856,088
卖盘
11:03:402.47-0.40%--102,470
买盘
11:03:372.47-0.40%+0.0128770,889
买盘
11:03:312.46-0.81%--4210,332
卖盘
11:03:282.46-0.81%-0.01225,412
卖盘
11:03:252.47-0.40%--3741
买盘
11:03:222.47-0.40%+0.0161,482
买盘
11:03:192.46-0.81%-0.01245,904
卖盘
11:03:162.47-0.40%--143,458
买盘
11:03:132.47-0.40%--1247
买盘
11:03:072.47-0.40%+0.016415,808
买盘
11:03:042.46-0.81%--30976,014
卖盘
11:03:012.46-0.81%-0.018320,418
卖盘
11:02:582.47-0.40%+0.014988
买盘
11:02:552.46-0.81%--7819,188
卖盘
11:02:492.46-0.81%-0.011101270,846
卖盘
11:02:462.47-0.40%--112,717
买盘
11:02:432.47-0.40%--102,470
买盘
11:02:402.47-0.40%--20751,129
买盘
11:02:372.47-0.40%--5012,350
买盘
11:02:342.47-0.40%--16340,261
买盘
11:02:312.47-0.40%--21152,117
买盘
11:02:282.47-0.40%+0.011874462,878
买盘
11:02:252.46-0.81%-0.015513,530
卖盘
11:02:192.47-0.40%--13032,110
买盘
11:02:162.47-0.40%--71,729
买盘
11:02:132.47-0.40%+0.0128670,642
买盘
11:02:102.46-0.81%-0.01646158,916
卖盘
11:02:072.47-0.40%--587144,989
买盘
11:02:042.47-0.40%--142453,518,550
卖盘
11:02:012.47-0.40%--7919,513
卖盘
11:01:582.47-0.40%--1247
卖盘
11:01:552.47-0.40%--10926,923

中性盘

明细下载(当天成交明细晚六点后提供下载)