| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:38 | 1.23 | +0.82% | -- | 10 | 1,230 | 卖盘 |
| 10:22:29 | 1.23 | +0.82% | -- | 100 | 12,300 | 卖盘 |
| 10:22:19 | 1.23 | +0.82% | -- | 22 | 2,706 | 卖盘 |
| 10:22:11 | 1.23 | +0.82% | -- | 150 | 18,450 | 卖盘 |
| 10:22:07 | 1.23 | +0.82% | -- | 10 | 1,230 | 卖盘 |
| 10:22:05 | 1.23 | +0.82% | -- | 100 | 12,300 | 卖盘 |
| 10:21:56 | 1.23 | +0.82% | -- | 5 | 615 | 卖盘 |
| 10:21:53 | 1.23 | +0.82% | -- | 50 | 6,150 | 卖盘 |
| 10:21:49 | 1.23 | +0.82% | -- | 865 | 106,395 | 卖盘 |
| 10:21:47 | 1.23 | +0.82% | -- | 650 | 79,950 | 卖盘 |
| 10:21:44 | 1.23 | +0.82% | -- | 10 | 1,230 | 卖盘 |
| 10:21:35 | 1.23 | +0.82% | -- | 243 | 29,889 | 卖盘 |
| 10:21:32 | 1.23 | +0.82% | -- | 98 | 12,054 | 卖盘 |
| 10:21:26 | 1.23 | +0.82% | -- | 10 | 1,230 | 卖盘 |
| 10:21:08 | 1.23 | +0.82% | -- | 37 | 4,551 | 卖盘 |
| 10:21:02 | 1.23 | +0.82% | -- | 80 | 9,840 | 卖盘 |
| 10:20:59 | 1.23 | +0.82% | -- | 70 | 8,610 | 卖盘 |
| 10:20:53 | 1.23 | +0.82% | -- | 100 | 12,300 | 卖盘 |
| 10:20:47 | 1.23 | +0.82% | -- | 87 | 10,701 | 卖盘 |
| 10:20:23 | 1.23 | +0.82% | -- | 14 | 1,722 | 卖盘 |
| 10:20:20 | 1.23 | +0.82% | -- | 2 | 246 | 卖盘 |
| 10:20:13 | 1.23 | +0.82% | -- | 35 | 4,305 | 卖盘 |
| 10:20:05 | 1.23 | +0.82% | -- | 105 | 12,915 | 卖盘 |
| 10:20:02 | 1.23 | +0.82% | -- | 400 | 49,200 | 卖盘 |
| 10:19:59 | 1.23 | +0.82% | -- | 5 | 615 | 卖盘 |
| 10:19:56 | 1.23 | +0.82% | -- | 20 | 2,460 | 卖盘 |
| 10:19:43 | 1.23 | +0.82% | -- | 3 | 369 | 卖盘 |
| 10:19:41 | 1.23 | +0.82% | -- | 100 | 12,300 | 卖盘 |
| 10:19:38 | 1.23 | +0.82% | -- | 775 | 95,325 | 卖盘 |
| 10:19:29 | 1.23 | +0.82% | -- | 331 | 40,713 | 卖盘 |
| 10:19:20 | 1.23 | +0.82% | -- | 106 | 13,038 | 卖盘 |
| 10:19:17 | 1.23 | +0.82% | -- | 14 | 1,722 | 卖盘 |
| 10:19:14 | 1.23 | +0.82% | -- | 230 | 28,290 | 卖盘 |
| 10:19:11 | 1.23 | +0.82% | -- | 40 | 4,920 | 卖盘 |
| 10:19:05 | 1.23 | +0.82% | -- | 5 | 615 | 卖盘 |
| 10:18:59 | 1.23 | +0.82% | -- | 42 | 5,166 | 卖盘 |
| 10:18:52 | 1.23 | +0.82% | -- | 4187 | 515,001 | 卖盘 |
| 10:18:50 | 1.23 | +0.82% | -- | 438 | 53,874 | 卖盘 |
| 10:18:47 | 1.23 | +0.82% | -- | 1100 | 135,300 | 卖盘 |
| 10:18:38 | 1.23 | +0.82% | -- | 105 | 12,915 | 卖盘 |
| 10:18:29 | 1.23 | +0.82% | -- | 100 | 12,300 | 卖盘 |
| 10:18:25 | 1.23 | +0.82% | -0.01 | 2406 | 295,938 | 卖盘 |
| 10:18:19 | 1.24 | +1.64% | +0.01 | 2759 | 342,116 | 买盘 |
| 10:18:17 | 1.23 | +0.82% | -- | 2500 | 307,500 | 卖盘 |
| 10:18:11 | 1.23 | +0.82% | -- | 321 | 39,483 | 卖盘 |
| 10:18:02 | 1.23 | +0.82% | -- | 8 | 984 | 卖盘 |
| 10:17:47 | 1.23 | +0.82% | -- | 100 | 12,300 | 卖盘 |
| 10:17:37 | 1.23 | +0.82% | -- | 15 | 1,845 | 卖盘 |
| 10:17:32 | 1.23 | +0.82% | -- | 27 | 3,321 | 卖盘 |
| 10:17:20 | 1.23 | +0.82% | -- | 10 | 1,230 | 卖盘 |
| 10:16:47 | 1.23 | +0.82% | -- | 150 | 18,450 | 卖盘 |
| 10:16:32 | 1.23 | +0.82% | -- | 645 | 79,335 | 卖盘 |
| 10:16:20 | 1.23 | +0.82% | -- | 350 | 43,050 | 卖盘 |
| 10:16:14 | 1.23 | +0.82% | -0.01 | 8 | 984 | 卖盘 |
| 10:16:08 | 1.24 | +1.64% | +0.01 | 7 | 868 | 买盘 |
| 10:15:50 | 1.23 | +0.82% | -- | 25 | 3,075 | 卖盘 |
| 10:15:10 | 1.23 | +0.82% | -- | 30 | 3,690 | 卖盘 |
| 10:14:43 | 1.23 | +0.82% | -- | 9 | 1,107 | 卖盘 |
| 10:14:41 | 1.23 | +0.82% | -- | 150 | 18,450 | 卖盘 |
| 10:14:37 | 1.23 | +0.82% | -- | 100 | 12,300 | 卖盘 |
| 10:14:10 | 1.23 | +0.82% | -- | 100 | 12,300 | 卖盘 |
| 10:13:38 | 1.23 | +0.82% | -0.01 | 200 | 24,600 | 卖盘 |
| 10:13:23 | 1.24 | +1.64% | -- | 304 | 37,696 | 买盘 |
| 10:13:17 | 1.24 | +1.64% | +0.01 | 57 | 7,068 | 买盘 |
| 10:13:05 | 1.23 | +0.82% | -0.01 | 1 | 123 | 卖盘 |
| 10:12:47 | 1.24 | +1.64% | -0.01 | 1 | 124 | 中性盘 |
