| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.68 | +6.33% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.68 | +6.33% | -- | 6540 | 1,098,720 | 卖盘 |
| 14:59:34 | 1.68 | +6.33% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 1.68 | +6.33% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 1.68 | +6.33% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.68 | +6.33% | -- | 50 | 8,400 | 买盘 |
| 14:56:58 | 1.68 | +6.33% | -- | 170 | 28,560 | 卖盘 |
| 14:56:55 | 1.68 | +6.33% | -- | 100 | 16,800 | 卖盘 |
| 14:56:52 | 1.68 | +6.33% | +0.01 | 235 | 39,480 | 买盘 |
| 14:56:49 | 1.67 | +5.70% | -0.01 | 44 | 7,348 | 卖盘 |
| 14:56:46 | 1.68 | +6.33% | -- | 119 | 19,992 | 卖盘 |
| 14:56:43 | 1.68 | +6.33% | -- | 526 | 88,368 | 买盘 |
| 14:56:40 | 1.68 | +6.33% | -- | 214 | 35,952 | 卖盘 |
| 14:56:37 | 1.68 | +6.33% | -- | 347 | 58,296 | 卖盘 |
| 14:56:34 | 1.68 | +6.33% | -- | 75 | 12,600 | 卖盘 |
| 14:56:31 | 1.68 | +6.33% | -0.01 | 22 | 3,696 | 卖盘 |
| 14:56:28 | 1.69 | +6.96% | -- | 563 | 95,147 | 买盘 |
| 14:56:25 | 1.69 | +6.96% | +0.01 | 45 | 7,605 | 买盘 |
| 14:56:22 | 1.68 | +6.33% | -- | 242 | 40,656 | 卖盘 |
| 14:56:19 | 1.68 | +6.33% | -- | 273 | 45,864 | 卖盘 |
| 14:56:16 | 1.68 | +6.33% | -- | 65 | 10,920 | 卖盘 |
| 14:56:13 | 1.68 | +6.33% | -- | 12 | 2,016 | 卖盘 |
| 14:56:10 | 1.68 | +6.33% | -0.01 | 283 | 47,544 | 卖盘 |
| 14:56:07 | 1.69 | +6.96% | +0.01 | 336 | 56,784 | 买盘 |
| 14:56:04 | 1.68 | +6.33% | -- | 8 | 1,344 | 卖盘 |
| 14:56:01 | 1.68 | +6.33% | -- | 22 | 3,696 | 卖盘 |
| 14:55:58 | 1.68 | +6.33% | -- | 386 | 64,848 | 卖盘 |
| 14:55:55 | 1.68 | +6.33% | -- | 302 | 50,736 | 卖盘 |
| 14:55:52 | 1.68 | +6.33% | -- | 108 | 18,144 | 卖盘 |
| 14:55:49 | 1.68 | +6.33% | -- | 103 | 17,304 | 卖盘 |
| 14:55:46 | 1.68 | +6.33% | -- | 132 | 22,176 | 卖盘 |
| 14:55:43 | 1.68 | +6.33% | -- | 250 | 42,000 | 买盘 |
| 14:55:40 | 1.68 | +6.33% | -- | 53 | 8,904 | 买盘 |
| 14:55:37 | 1.68 | +6.33% | -- | 662 | 111,216 | 买盘 |
| 14:55:34 | 1.68 | +6.33% | -- | 7 | 1,176 | 买盘 |
| 14:55:31 | 1.68 | +6.33% | -- | 201 | 33,768 | 买盘 |
| 14:55:28 | 1.68 | +6.33% | -- | 28 | 4,704 | 买盘 |
| 14:55:25 | 1.68 | +6.33% | -- | 1 | 168 | 买盘 |
| 14:55:22 | 1.68 | +6.33% | -- | 165 | 27,720 | 买盘 |
| 14:55:19 | 1.68 | +6.33% | -- | 500 | 84,000 | 买盘 |
| 14:55:16 | 1.68 | +6.33% | -- | 850 | 142,800 | 买盘 |
| 14:55:13 | 1.68 | +6.33% | -- | 104 | 17,472 | 买盘 |
| 14:55:10 | 1.68 | +6.33% | -- | 117 | 19,656 | 买盘 |
| 14:55:07 | 1.68 | +6.33% | -- | 591 | 99,288 | 买盘 |
| 14:55:04 | 1.68 | +6.33% | -- | 292 | 49,056 | 买盘 |
| 14:55:01 | 1.68 | +6.33% | -- | 8 | 1,344 | 买盘 |
| 14:54:58 | 1.68 | +6.33% | -- | 127 | 21,336 | 中性盘 |
