| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.25 | +0.81% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.25 | +0.81% | -- | 5134 | 641,750 | 卖盘 |
| 14:59:58 | 1.25 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 1.25 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 1.25 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 1.25 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 1.25 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 1.25 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 1.25 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 1.25 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 1.25 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1.25 | +0.81% | -- | 528 | 66,000 | 买盘 |
| 14:56:55 | 1.25 | +0.81% | -- | 37 | 4,625 | 买盘 |
| 14:56:44 | 1.25 | +0.81% | -- | 1 | 125 | 买盘 |
| 14:56:41 | 1.25 | +0.81% | +0.01 | 209 | 26,125 | 买盘 |
| 14:56:35 | 1.24 | 0.00% | -0.01 | 1 | 124 | 卖盘 |
| 14:56:32 | 1.25 | +0.81% | -- | 1 | 125 | 买盘 |
| 14:56:23 | 1.25 | +0.81% | -- | 16 | 2,000 | 买盘 |
| 14:56:20 | 1.25 | +0.81% | -- | 264 | 33,000 | 买盘 |
| 14:56:02 | 1.25 | +0.81% | -- | 30 | 3,750 | 买盘 |
| 14:55:50 | 1.25 | +0.81% | -- | 30 | 3,750 | 买盘 |
| 14:55:47 | 1.25 | +0.81% | +0.01 | 9 | 1,125 | 买盘 |
| 14:55:41 | 1.24 | 0.00% | -0.01 | 5 | 620 | 卖盘 |
| 14:55:23 | 1.25 | +0.81% | -- | 1 | 125 | 买盘 |
| 14:55:20 | 1.25 | +0.81% | +0.01 | 4 | 500 | 买盘 |
| 14:55:08 | 1.24 | 0.00% | -- | 62 | 7,688 | 卖盘 |
| 14:55:05 | 1.24 | 0.00% | -- | 135 | 16,740 | 卖盘 |
| 14:55:02 | 1.24 | 0.00% | -0.01 | 1 | 124 | 卖盘 |
| 14:54:59 | 1.25 | +0.81% | -- | 9 | 1,125 | 买盘 |
| 14:54:53 | 1.25 | +0.81% | -- | 38 | 4,750 | 买盘 |
| 14:54:47 | 1.25 | +0.81% | -- | 8 | 1,000 | 买盘 |
| 14:54:44 | 1.25 | +0.81% | -- | 9 | 1,125 | 买盘 |
| 14:54:41 | 1.25 | +0.81% | -- | 41 | 5,125 | 买盘 |
| 14:54:14 | 1.25 | +0.81% | -- | 153 | 19,125 | 买盘 |
| 14:54:11 | 1.25 | +0.81% | +0.01 | 12 | 1,500 | 买盘 |
| 14:54:08 | 1.24 | 0.00% | -0.01 | 100 | 12,400 | 卖盘 |
| 14:54:05 | 1.25 | +0.81% | +0.01 | 6 | 750 | 买盘 |
| 14:54:02 | 1.24 | 0.00% | -- | 6 | 744 | 卖盘 |
| 14:53:58 | 1.24 | 0.00% | -0.01 | 400 | 49,600 | 卖盘 |
| 14:53:56 | 1.25 | +0.81% | +0.01 | 33 | 4,125 | 买盘 |
| 14:53:46 | 1.24 | 0.00% | -0.01 | 91 | 11,284 | 卖盘 |
| 14:53:41 | 1.25 | +0.81% | -- | 1 | 125 | 买盘 |
| 14:53:37 | 1.25 | +0.81% | -- | 3 | 375 | 买盘 |
| 14:53:35 | 1.25 | +0.81% | -- | 282 | 35,250 | 买盘 |
| 14:53:20 | 1.25 | +0.81% | +0.01 | 1 | 125 | 买盘 |
| 14:53:14 | 1.24 | 0.00% | -0.01 | 2 | 248 | 卖盘 |
| 14:52:56 | 1.25 | +0.81% | +0.01 | 406 | 50,750 | 买盘 |
| 14:52:29 | 1.24 | 0.00% | -- | 50 | 6,200 | 卖盘 |
| 14:52:11 | 1.24 | 0.00% | -0.01 | 30 | 3,720 | 卖盘 |
| 14:52:05 | 1.25 | +0.81% | -- | 26 | 3,250 | 买盘 |
| 14:51:59 | 1.25 | +0.81% | -- | 3 | 375 | 买盘 |
| 14:51:56 | 1.25 | +0.81% | -- | 54 | 6,750 | 买盘 |
| 14:51:20 | 1.25 | +0.81% | +0.01 | 53 | 6,625 | 买盘 |
| 14:51:05 | 1.24 | 0.00% | -- | 10 | 1,240 | 卖盘 |
| 14:50:41 | 1.24 | 0.00% | -0.01 | 45 | 5,580 | 卖盘 |
| 14:50:26 | 1.25 | +0.81% | +0.01 | 46 | 5,750 | 买盘 |
| 14:50:08 | 1.24 | 0.00% | -- | 50 | 6,200 | 卖盘 |
| 14:50:05 | 1.24 | 0.00% | -- | 1 | 124 | 卖盘 |
| 14:49:35 | 1.24 | 0.00% | -- | 1 | 124 | 卖盘 |
| 14:49:26 | 1.24 | 0.00% | -0.01 | 50 | 6,200 | 卖盘 |
| 14:48:32 | 1.25 | +0.81% | +0.01 | 30 | 3,750 | 买盘 |
| 14:48:26 | 1.24 | 0.00% | -- | 40 | 4,960 | 卖盘 |
| 14:48:05 | 1.24 | 0.00% | -- | 330 | 40,920 | 卖盘 |
| 14:48:02 | 1.24 | 0.00% | -- | 9 | 1,116 | 卖盘 |
| 14:47:28 | 1.24 | 0.00% | -0.01 | 10 | 1,240 | 卖盘 |
| 14:46:59 | 1.25 | +0.81% | -- | 7 | 875 | 买盘 |
| 14:46:49 | 1.25 | +0.81% | +0.01 | 100 | 12,500 | 买盘 |
| 14:46:43 | 1.24 | 0.00% | -- | 19 | 2,356 | 卖盘 |
| 14:46:35 | 1.24 | 0.00% | -- | 1 | 124 | 卖盘 |
| 14:45:52 | 1.24 | 0.00% | -- | 9 | 1,116 | 卖盘 |
| 14:45:50 | 1.24 | 0.00% | -- | 80 | 9,920 | 卖盘 |
| 14:45:35 | 1.24 | 0.00% | -0.01 | 200 | 24,800 | 卖盘 |
| 14:45:26 | 1.25 | +0.81% | -- | 3 | 375 | 买盘 |
| 14:45:16 | 1.25 | +0.81% | +0.01 | 13 | 1,625 | 买盘 |
| 14:45:14 | 1.24 | 0.00% | -- | 2 | 248 | 卖盘 |
| 14:44:32 | 1.24 | 0.00% | -- | 4 | 496 | 卖盘 |
| 14:44:26 | 1.24 | 0.00% | -0.01 | 43 | 5,332 | 卖盘 |
| 14:44:23 | 1.25 | +0.81% | -- | 28 | 3,500 | 买盘 |
| 14:44:13 | 1.25 | +0.81% | +0.01 | 2 | 250 | 买盘 |
| 14:44:05 | 1.24 | 0.00% | -0.01 | 735 | 91,140 | 卖盘 |
| 14:44:02 | 1.25 | +0.81% | +0.01 | 200 | 25,000 | 买盘 |
| 14:43:56 | 1.24 | 0.00% | -- | 1 | 124 | 卖盘 |
| 14:43:49 | 1.24 | 0.00% | -- | 29 | 3,596 | 卖盘 |
| 14:43:46 | 1.24 | 0.00% | -- | 71 | 8,804 | 卖盘 |
| 14:43:44 | 1.24 | 0.00% | -0.01 | 9 | 1,116 | 卖盘 |
| 14:42:34 | 1.25 | +0.81% | +0.01 | 34 | 4,250 | 买盘 |
| 14:42:32 | 1.24 | 0.00% | -0.01 | 7 | 868 | 卖盘 |
| 14:42:22 | 1.25 | +0.81% | -0.01 | 5 | 625 | 中性盘 |
