| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:28:57 | 1.66 | -3.49% | -- | 65 | 10,790 | 买盘 |
| 13:28:51 | 1.66 | -3.49% | +0.01 | 32 | 5,312 | 买盘 |
| 13:28:48 | 1.65 | -4.07% | -- | 24 | 3,960 | 卖盘 |
| 13:28:45 | 1.65 | -4.07% | -- | 5 | 825 | 卖盘 |
| 13:28:39 | 1.65 | -4.07% | -0.01 | 24 | 3,960 | 卖盘 |
| 13:28:33 | 1.66 | -3.49% | +0.01 | 1 | 166 | 买盘 |
| 13:28:30 | 1.65 | -4.07% | -0.01 | 59 | 9,735 | 卖盘 |
| 13:28:27 | 1.66 | -3.49% | +0.01 | 781 | 129,646 | 买盘 |
| 13:28:21 | 1.65 | -4.07% | -- | 26 | 4,290 | 卖盘 |
| 13:28:12 | 1.65 | -4.07% | -- | 10 | 1,650 | 卖盘 |
| 13:28:00 | 1.65 | -4.07% | -- | 37 | 6,105 | 卖盘 |
| 13:27:57 | 1.65 | -4.07% | -- | 443 | 73,095 | 卖盘 |
| 13:27:54 | 1.65 | -4.07% | -- | 6 | 990 | 卖盘 |
| 13:27:48 | 1.65 | -4.07% | -- | 14 | 2,310 | 卖盘 |
| 13:27:45 | 1.65 | -4.07% | -- | 30 | 4,950 | 卖盘 |
| 13:27:42 | 1.65 | -4.07% | -0.01 | 8 | 1,320 | 卖盘 |
| 13:27:39 | 1.66 | -3.49% | +0.01 | 300 | 49,800 | 买盘 |
| 13:27:36 | 1.65 | -4.07% | -- | 54 | 8,910 | 卖盘 |
| 13:27:33 | 1.65 | -4.07% | -- | 42 | 6,930 | 卖盘 |
| 13:27:30 | 1.65 | -4.07% | -- | 38 | 6,270 | 卖盘 |
| 13:27:27 | 1.65 | -4.07% | -- | 190 | 31,350 | 卖盘 |
| 13:27:24 | 1.65 | -4.07% | -- | 186 | 30,690 | 卖盘 |
| 13:27:21 | 1.65 | -4.07% | -- | 98 | 16,170 | 卖盘 |
| 13:27:18 | 1.65 | -4.07% | -- | 336 | 55,440 | 卖盘 |
| 13:27:15 | 1.65 | -4.07% | -- | 105 | 17,325 | 卖盘 |
| 13:27:12 | 1.65 | -4.07% | -- | 204 | 33,660 | 卖盘 |
| 13:27:09 | 1.65 | -4.07% | -- | 25 | 4,125 | 卖盘 |
| 13:27:06 | 1.65 | -4.07% | -0.01 | 64 | 10,560 | 卖盘 |
| 13:27:03 | 1.66 | -3.49% | -- | 6 | 996 | 买盘 |
| 13:26:51 | 1.66 | -3.49% | +0.01 | 199 | 33,034 | 买盘 |
| 13:26:39 | 1.65 | -4.07% | -- | 30 | 4,950 | 卖盘 |
| 13:26:36 | 1.65 | -4.07% | -0.01 | 6 | 990 | 卖盘 |
| 13:26:30 | 1.66 | -3.49% | -- | 50 | 8,300 | 买盘 |
| 13:26:27 | 1.66 | -3.49% | -- | 10 | 1,660 | 买盘 |
| 13:26:18 | 1.66 | -3.49% | -- | 100 | 16,600 | 买盘 |
| 13:26:12 | 1.66 | -3.49% | -- | 1 | 166 | 买盘 |
| 13:26:09 | 1.66 | -3.49% | -- | 21 | 3,486 | 买盘 |
| 13:26:06 | 1.66 | -3.49% | -- | 41 | 6,806 | 买盘 |
| 13:26:03 | 1.66 | -3.49% | -- | 29 | 4,814 | 买盘 |
| 13:26:00 | 1.66 | -3.49% | +0.01 | 57 | 9,462 | 买盘 |
| 13:25:57 | 1.65 | -4.07% | -0.01 | 2 | 330 | 卖盘 |
| 13:25:54 | 1.66 | -3.49% | +0.01 | 25 | 4,150 | 买盘 |
| 13:25:51 | 1.65 | -4.07% | -0.01 | 24 | 3,960 | 卖盘 |
| 13:25:48 | 1.66 | -3.49% | -- | 20 | 3,320 | 买盘 |
| 13:25:42 | 1.66 | -3.49% | -- | 5 | 830 | 买盘 |
| 13:25:36 | 1.66 | -3.49% | +0.01 | 183 | 30,378 | 买盘 |
| 13:25:30 | 1.65 | -4.07% | -- | 6 | 990 | 卖盘 |
| 13:25:24 | 1.65 | -4.07% | -0.01 | 2 | 330 | 卖盘 |
| 13:25:18 | 1.66 | -3.49% | -- | 16 | 2,656 | 买盘 |
| 13:25:12 | 1.66 | -3.49% | -- | 6 | 996 | 买盘 |
| 13:25:06 | 1.66 | -3.49% | -- | 10 | 1,660 | 买盘 |
| 13:24:54 | 1.66 | -3.49% | -- | 1 | 166 | 买盘 |
| 13:24:51 | 1.66 | -3.49% | -- | 419 | 69,554 | 买盘 |
| 13:24:48 | 1.66 | -3.49% | +0.01 | 21 | 3,486 | 买盘 |
| 13:24:39 | 1.65 | -4.07% | -0.01 | 1 | 165 | 卖盘 |
| 13:24:24 | 1.66 | -3.49% | -0.01 | 6 | 996 | 中性盘 |
