| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:38:46 | 2.38 | -9.85% | -- | 1496 | 356,048 | 卖盘 |
| 10:38:42 | 2.38 | -9.85% | -0.01 | 59 | 14,042 | 卖盘 |
| 10:38:41 | 2.39 | -9.47% | +0.01 | 2 | 478 | 买盘 |
| 10:38:36 | 2.38 | -9.85% | -- | 15 | 3,570 | 卖盘 |
| 10:38:33 | 2.38 | -9.85% | -- | 1026 | 244,188 | 卖盘 |
| 10:38:31 | 2.38 | -9.85% | -- | 624 | 148,512 | 卖盘 |
| 10:38:27 | 2.38 | -9.85% | -- | 29 | 6,902 | 卖盘 |
| 10:38:26 | 2.38 | -9.85% | -- | 218 | 51,884 | 卖盘 |
| 10:38:21 | 2.38 | -9.85% | -- | 13 | 3,094 | 卖盘 |
| 10:38:18 | 2.38 | -9.85% | -0.01 | 357 | 84,966 | 卖盘 |
| 10:38:16 | 2.39 | -9.47% | +0.01 | 9234 | 2,206,926 | 买盘 |
| 10:38:12 | 2.38 | -9.85% | -- | 646 | 153,748 | 卖盘 |
| 10:38:11 | 2.38 | -9.85% | -- | 94 | 22,372 | 卖盘 |
| 10:38:06 | 2.38 | -9.85% | -- | 125 | 29,750 | 卖盘 |
| 10:38:03 | 2.38 | -9.85% | -0.01 | 952 | 226,576 | 卖盘 |
| 10:38:01 | 2.39 | -9.47% | +0.01 | 408 | 97,512 | 买盘 |
| 10:37:57 | 2.38 | -9.85% | -- | 60 | 14,280 | 卖盘 |
| 10:37:56 | 2.38 | -9.85% | -- | 108 | 25,704 | 卖盘 |
| 10:37:51 | 2.38 | -9.85% | -0.01 | 236 | 56,168 | 卖盘 |
| 10:37:46 | 2.39 | -9.47% | +0.01 | 42 | 10,038 | 买盘 |
| 10:37:42 | 2.38 | -9.85% | -0.01 | 15 | 3,570 | 卖盘 |
| 10:37:41 | 2.39 | -9.47% | +0.01 | 18 | 4,302 | 买盘 |
| 10:37:36 | 2.38 | -9.85% | -- | 51 | 12,138 | 卖盘 |
| 10:37:33 | 2.38 | -9.85% | -- | 89 | 21,182 | 卖盘 |
| 10:37:31 | 2.38 | -9.85% | -0.01 | 36 | 8,568 | 卖盘 |
| 10:37:27 | 2.39 | -9.47% | -- | 159 | 38,001 | 买盘 |
| 10:37:26 | 2.39 | -9.47% | -- | 194 | 46,366 | 买盘 |
| 10:37:21 | 2.39 | -9.47% | -- | 342 | 81,738 | 买盘 |
| 10:37:18 | 2.39 | -9.47% | +0.01 | 33 | 7,887 | 买盘 |
| 10:37:16 | 2.38 | -9.85% | -- | 57 | 13,566 | 卖盘 |
| 10:37:12 | 2.38 | -9.85% | -0.01 | 278 | 66,164 | 卖盘 |
| 10:37:11 | 2.39 | -9.47% | -- | 17 | 4,063 | 买盘 |
| 10:37:06 | 2.39 | -9.47% | -- | 84 | 20,076 | 买盘 |
| 10:37:03 | 2.39 | -9.47% | -- | 554 | 132,406 | 买盘 |
| 10:37:01 | 2.39 | -9.47% | -- | 28 | 6,692 | 买盘 |
| 10:36:57 | 2.39 | -9.47% | -- | 64 | 15,296 | 买盘 |
| 10:36:56 | 2.39 | -9.47% | -- | 76 | 18,164 | 买盘 |
| 10:36:51 | 2.39 | -9.47% | -- | 57 | 13,623 | 买盘 |
| 10:36:48 | 2.39 | -9.47% | -- | 120 | 28,680 | 买盘 |
| 10:36:46 | 2.39 | -9.47% | -- | 54 | 12,906 | 买盘 |
| 10:36:42 | 2.39 | -9.47% | +0.01 | 2 | 478 | 买盘 |
| 10:36:41 | 2.38 | -9.85% | -- | 34 | 8,092 | 卖盘 |
| 10:36:36 | 2.38 | -9.85% | -- | 344 | 81,872 | 卖盘 |
| 10:36:33 | 2.38 | -9.85% | -- | 51 | 12,138 | 卖盘 |
| 10:36:31 | 2.38 | -9.85% | -- | 41 | 9,758 | 卖盘 |
| 10:36:27 | 2.38 | -9.85% | -- | 750 | 178,500 | 卖盘 |
| 10:36:26 | 2.38 | -9.85% | -- | 143 | 34,034 | 卖盘 |
| 10:36:21 | 2.38 | -9.85% | -- | 662 | 157,556 | 卖盘 |
| 10:36:18 | 2.38 | -9.85% | -0.01 | 205 | 48,790 | 卖盘 |
| 10:36:16 | 2.39 | -9.47% | -- | 93 | 22,227 | 买盘 |
| 10:36:12 | 2.39 | -9.47% | +0.01 | 243 | 58,077 | 买盘 |
| 10:36:11 | 2.38 | -9.85% | -- | 259 | 61,642 | 卖盘 |
| 10:36:06 | 2.38 | -9.85% | -- | 58 | 13,804 | 卖盘 |
| 10:36:01 | 2.38 | -9.85% | -- | 3 | 714 | 卖盘 |
| 10:35:57 | 2.38 | -9.85% | -- | 132 | 31,416 | 卖盘 |
| 10:35:56 | 2.38 | -9.85% | -- | 24 | 5,712 | 卖盘 |
| 10:35:51 | 2.38 | -9.85% | -0.01 | 107 | 25,466 | 卖盘 |
| 10:35:48 | 2.39 | -9.47% | -- | 25 | 5,975 | 买盘 |
| 10:35:46 | 2.39 | -9.47% | -- | 69 | 16,491 | 买盘 |
| 10:35:42 | 2.39 | -9.47% | -- | 89 | 21,271 | 买盘 |
| 10:35:41 | 2.39 | -9.47% | +0.01 | 23 | 5,497 | 买盘 |
| 10:35:36 | 2.38 | -9.85% | -0.01 | 116 | 27,608 | 卖盘 |
| 10:35:33 | 2.39 | -9.47% | -- | 67 | 16,013 | 买盘 |
| 10:35:33 | 2.39 | -9.47% | -- | 67 | 16,013 | 中性盘 |
