| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.85 | +10.12% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 1.85 | +10.12% | -- | 13969 | 2,584,265 | 卖盘 |
| 14:57:02 | 1.85 | +10.12% | -- | 13 | 2,405 | 卖盘 |
| 14:56:59 | 1.85 | +10.12% | -- | 235 | 43,475 | 卖盘 |
| 14:56:56 | 1.85 | +10.12% | -- | 404 | 74,740 | 卖盘 |
| 14:56:53 | 1.85 | +10.12% | -- | 500 | 92,500 | 卖盘 |
| 14:56:50 | 1.85 | +10.12% | -- | 443 | 81,955 | 卖盘 |
| 14:56:47 | 1.85 | +10.12% | -- | 277 | 51,245 | 卖盘 |
| 14:56:44 | 1.85 | +10.12% | -- | 179 | 33,115 | 卖盘 |
| 14:56:41 | 1.85 | +10.12% | -- | 840 | 155,400 | 卖盘 |
| 14:56:38 | 1.85 | +10.12% | -- | 703 | 130,055 | 卖盘 |
| 14:56:32 | 1.85 | +10.12% | -- | 100 | 18,500 | 卖盘 |
| 14:56:29 | 1.85 | +10.12% | -- | 42 | 7,770 | 卖盘 |
| 14:56:26 | 1.85 | +10.12% | -- | 10 | 1,850 | 卖盘 |
| 14:56:23 | 1.85 | +10.12% | -- | 150 | 27,750 | 卖盘 |
| 14:56:20 | 1.85 | +10.12% | -- | 3 | 555 | 卖盘 |
| 14:56:17 | 1.85 | +10.12% | -- | 1161 | 214,785 | 卖盘 |
| 14:56:14 | 1.85 | +10.12% | -- | 769 | 142,265 | 卖盘 |
| 14:56:11 | 1.85 | +10.12% | -- | 21 | 3,885 | 卖盘 |
| 14:56:08 | 1.85 | +10.12% | -- | 59 | 10,915 | 卖盘 |
| 14:56:02 | 1.85 | +10.12% | -- | 5 | 925 | 卖盘 |
| 14:55:59 | 1.85 | +10.12% | -- | 10000 | 1,850,000 | 卖盘 |
| 14:55:53 | 1.85 | +10.12% | -- | 58 | 10,730 | 卖盘 |
| 14:55:50 | 1.85 | +10.12% | -- | 15 | 2,775 | 卖盘 |
| 14:55:47 | 1.85 | +10.12% | -- | 480 | 88,800 | 卖盘 |
| 14:55:44 | 1.85 | +10.12% | -- | 19 | 3,515 | 卖盘 |
| 14:55:41 | 1.85 | +10.12% | -- | 11 | 2,035 | 卖盘 |
| 14:55:38 | 1.85 | +10.12% | -- | 279 | 51,615 | 卖盘 |
| 14:55:35 | 1.85 | +10.12% | -- | 20 | 3,700 | 卖盘 |
| 14:55:32 | 1.85 | +10.12% | -- | 120 | 22,200 | 卖盘 |
| 14:55:29 | 1.85 | +10.12% | -- | 125 | 23,125 | 卖盘 |
| 14:55:26 | 1.85 | +10.12% | -- | 50 | 9,250 | 卖盘 |
| 14:55:23 | 1.85 | +10.12% | -- | 10 | 1,850 | 卖盘 |
| 14:55:20 | 1.85 | +10.12% | -- | 114 | 21,090 | 卖盘 |
| 14:55:17 | 1.85 | +10.12% | -- | 20 | 3,700 | 卖盘 |
| 14:55:14 | 1.85 | +10.12% | -- | 205 | 37,925 | 卖盘 |
| 14:55:08 | 1.85 | +10.12% | -- | 70 | 12,950 | 卖盘 |
| 14:55:05 | 1.85 | +10.12% | -- | 192 | 35,520 | 卖盘 |
| 14:54:59 | 1.85 | +10.12% | -- | 16 | 2,960 | 卖盘 |
| 14:54:56 | 1.85 | +10.12% | -- | 55 | 10,175 | 卖盘 |
| 14:54:53 | 1.85 | +10.12% | -- | 2 | 370 | 卖盘 |
| 14:54:47 | 1.85 | +10.12% | -- | 89 | 16,465 | 卖盘 |
| 14:54:41 | 1.85 | +10.12% | -- | 117 | 21,645 | 卖盘 |
| 14:54:38 | 1.85 | +10.12% | -- | 22 | 4,070 | 卖盘 |
| 14:54:26 | 1.85 | +10.12% | -- | 29 | 5,365 | 卖盘 |
| 14:54:23 | 1.85 | +10.12% | -- | 15 | 2,775 | 卖盘 |
| 14:54:20 | 1.85 | +10.12% | -- | 20 | 3,700 | 卖盘 |
| 14:54:17 | 1.85 | +10.12% | -- | 11 | 2,035 | 卖盘 |
| 14:54:11 | 1.85 | +10.12% | -- | 8 | 1,480 | 卖盘 |
| 14:54:08 | 1.85 | +10.12% | -- | 166 | 30,710 | 卖盘 |
| 14:54:05 | 1.85 | +10.12% | -- | 32 | 5,920 | 卖盘 |
| 14:54:02 | 1.85 | +10.12% | -- | 118 | 21,830 | 卖盘 |
| 14:53:53 | 1.85 | +10.12% | -- | 113 | 20,905 | 卖盘 |
| 14:53:50 | 1.85 | +10.12% | -- | 2 | 370 | 卖盘 |
| 14:53:47 | 1.85 | +10.12% | -- | 53 | 9,805 | 卖盘 |
| 14:53:44 | 1.85 | +10.12% | -- | 77 | 14,245 | 中性盘 |
