| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.08 | -2.61% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.08 | -2.61% | -- | 436 | 1,267,888 | 卖盘 |
| 14:58:10 | 29.08 | -2.61% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 29.08 | -2.61% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 29.08 | -2.61% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 29.08 | -2.61% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 29.08 | -2.61% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 29.08 | -2.61% | -- | 4 | 11,632 | 买盘 |
| 14:56:52 | 29.08 | -2.61% | +0.01 | 2 | 5,816 | 买盘 |
| 14:56:46 | 29.07 | -2.65% | -- | 7 | 20,349 | 卖盘 |
| 14:56:43 | 29.07 | -2.65% | -- | 6 | 17,442 | 卖盘 |
| 14:56:37 | 29.07 | -2.65% | +0.03 | 2 | 5,814 | 买盘 |
| 14:56:31 | 29.04 | -2.75% | +0.02 | 3 | 8,712 | 卖盘 |
| 14:56:28 | 29.02 | -2.81% | -0.01 | 8 | 23,216 | 卖盘 |
| 14:56:25 | 29.03 | -2.78% | +0.01 | 1 | 2,903 | 卖盘 |
| 14:56:07 | 29.02 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 29.02 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:56:01 | 29.02 | -2.81% | -- | 3 | 8,706 | 中性盘 |
| 14:55:58 | 29.02 | -2.81% | +0.01 | 22 | 63,844 | 卖盘 |
| 14:55:52 | 29.01 | -2.85% | -- | 39 | 113,139 | 卖盘 |
| 14:55:49 | 29.01 | -2.85% | -0.01 | 8 | 23,208 | 卖盘 |
| 14:55:46 | 29.02 | -2.81% | +0.02 | 8 | 23,216 | 买盘 |
| 14:55:43 | 29.00 | -2.88% | -0.01 | 10 | 29,000 | 卖盘 |
| 14:55:37 | 29.01 | -2.85% | -0.01 | 7 | 20,307 | 卖盘 |
| 14:55:34 | 29.02 | -2.81% | -- | 23 | 66,746 | 中性盘 |
| 14:55:31 | 29.02 | -2.81% | +0.01 | 2 | 5,804 | 买盘 |
| 14:55:28 | 29.01 | -2.85% | -- | 131 | 380,031 | 买盘 |
| 14:55:25 | 29.01 | -2.85% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 29.01 | -2.85% | -- | 20 | 58,020 | 卖盘 |
| 14:55:19 | 29.01 | -2.85% | -- | 4 | 11,604 | 卖盘 |
| 14:55:13 | 29.01 | -2.85% | -- | 3 | 8,703 | 卖盘 |
| 14:55:07 | 29.01 | -2.85% | -- | 46 | 133,446 | 买盘 |
| 14:55:04 | 29.01 | -2.85% | +0.02 | 15 | 43,515 | 买盘 |
| 14:55:01 | 28.99 | -2.91% | -- | 49 | 142,051 | 买盘 |
| 14:54:58 | 28.99 | -2.91% | -- | 80 | 231,920 | 卖盘 |
| 14:54:55 | 28.99 | -2.91% | -0.01 | 63 | 182,637 | 卖盘 |
| 14:54:52 | 29.00 | -2.88% | +0.01 | 3 | 8,700 | 买盘 |
| 14:54:49 | 28.99 | -2.91% | -0.01 | 4 | 11,596 | 卖盘 |
| 14:54:46 | 29.00 | -2.88% | +0.01 | 1 | 2,900 | 买盘 |
| 14:54:37 | 28.99 | -2.91% | -- | 7 | 20,293 | 中性盘 |
