投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.510 44100 0.74%
32.500 49200 0.83%
32.490 152800 2.56%
32.480 33200 0.56%
32.460 1100 0.02%
32.450 59500 1.00%
32.440 12100 0.20%
32.430 37100 0.62%
32.420 45900 0.77%
32.410 8600 0.14%
32.400 20900 0.35%
32.390 76700 1.29%
32.380 26200 0.44%
32.370 117000 1.96%
32.360 80000 1.34%
32.350 113800 1.91%
32.340 28400 0.48%
32.330 1100 0.02%
32.320 35191 0.59%
32.310 25109 0.42%
32.300 26600 0.45%
32.290 86200 1.45%
32.280 26300 0.44%
32.270 3600 0.06%
32.260 13500 0.23%
32.250 22900 0.38%
32.240 3700 0.06%
32.230 4100 0.07%
32.220 26100 0.44%
32.210 17200 0.29%
32.200 85800 1.44%
32.190 147400 2.47%
32.180 96100 1.61%
32.170 36000 0.60%
32.160 86386 1.45%
32.150 89800 1.51%
32.140 17800 0.30%
32.130 82914 1.39%
32.120 41186 0.69%
32.110 103600 1.74%
32.100 104986 1.76%
32.090 78800 1.32%
32.080 122014 2.05%
32.070 44400 0.74%
32.060 21100 0.35%
32.050 38200 0.64%
32.040 5700 0.10%
32.030 26800 0.45%
32.020 29400 0.49%
32.010 26800 0.45%
32.000 205500 3.45%
31.990 100213 1.68%
31.980 238700 4.00%
31.970 98900 1.66%
31.960 244600 4.10%
31.950 194372 3.26%
31.940 138300 2.32%
31.930 163000 2.73%
31.920 132100 2.22%
31.910 102200 1.71%
31.900 246900 4.14%
31.890 92400 1.55%
31.880 97100 1.63%
31.870 53100 0.89%
31.860 52727 0.88%
31.850 104800 1.76%
31.840 38039 0.64%
31.830 13600 0.23%
31.820 77700 1.30%
31.810 78700 1.32%
31.800 179600 3.01%
31.790 32700 0.55%
31.780 59900 1.00%
31.770 81700 1.37%
31.760 36500 0.61%
31.750 47100 0.79%
31.740 17800 0.30%
31.730 24500 0.41%
31.720 31800 0.53%
31.710 10900 0.18%
31.700 22200 0.37%
31.690 11500 0.19%
31.680 28187 0.47%
31.670 27800 0.47%
31.660 12000 0.20%
31.650 35500 0.60%
31.620 13800 0.23%
31.610 4700 0.08%
31.590 6300 0.11%
31.580 6400 0.11%
31.560 300 0.01%
31.540 2700 0.05%
31.530 2000 0.03%
31.520 1800 0.03%
31.490 4900 0.08%
31.480 400 0.01%
31.460 1200 0.02%
31.450 1200 0.02%
31.420 30200 0.51%
31.400 24600 0.41%
31.390 5400 0.09%
31.380 9300 0.16%
31.360 2900 0.05%
31.350 26410 0.44%
31.340 1200 0.02%
31.330 49800 0.84%
31.320 1900 0.03%
31.310 36700 0.62%
31.300 20900 0.35%
31.290 1900 0.03%
31.280 3700 0.06%
31.270 44100 0.74%
31.260 2300 0.04%
31.250 12700 0.21%
31.240 24700 0.41%