广晟有色(sh600259)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.000	51300	0.43%
37.960	25000	0.21%
37.950	5600	0.05%
37.910	37200	0.31%
37.900	9800	0.08%
37.890	11800	0.10%
37.850	8100	0.07%
37.830	38700	0.33%
37.800	24900	0.21%
37.780	10400	0.09%
37.770	12300	0.10%
37.760	20000	0.17%
37.750	2400	0.02%
37.740	34500	0.29%
37.720	55400	0.47%
37.710	62000	0.52%
37.700	125825	1.07%
37.690	75200	0.64%
37.680	148400	1.26%
37.670	86000	0.73%
37.650	48100	0.41%
37.640	40800	0.35%
37.630	16800	0.14%
37.620	18900	0.16%
37.610	14600	0.12%
37.600	41000	0.35%
37.590	36800	0.31%
37.580	8700	0.07%
37.570	8800	0.07%
37.560	10200	0.09%
37.540	18800	0.16%
37.530	10600	0.09%
37.520	66700	0.56%
37.510	12500	0.11%
37.500	50600	0.43%
37.490	22900	0.19%
37.480	26100	0.22%
37.470	9100	0.08%
37.460	12600	0.11%
37.450	40900	0.35%
37.440	8600	0.07%
37.430	13300	0.11%
37.420	5200	0.04%
37.410	10500	0.09%
37.400	37500	0.32%
37.390	107500	0.91%
37.380	58500	0.50%
37.370	11800	0.10%
37.360	30600	0.26%
37.350	48000	0.41%
37.340	4000	0.03%
37.330	11500	0.10%
37.320	48900	0.41%
37.310	56500	0.48%
37.300	83530	0.71%
37.290	20000	0.17%
37.280	44270	0.37%
37.270	44700	0.38%
37.260	11300	0.10%
37.250	35700	0.30%
37.240	6300	0.05%
37.230	10500	0.09%
37.220	6200	0.05%
37.210	49800	0.42%
37.200	53500	0.45%
37.190	49800	0.42%
37.180	2500	0.02%
37.170	10400	0.09%
37.160	30000	0.25%
37.150	18200	0.15%
37.140	5300	0.04%
37.130	15500	0.13%
37.120	20300	0.17%
37.110	13100	0.11%
37.100	58521	0.50%
37.090	19600	0.17%
37.080	7300	0.06%
37.070	40483	0.34%
37.060	24195	0.20%
37.050	50300	0.43%
37.040	35400	0.30%
37.030	43700	0.37%
37.020	54000	0.46%
37.010	49600	0.42%
37.000	135300	1.15%
36.990	87100	0.74%
36.980	49900	0.42%
36.970	2300	0.02%
36.960	32200	0.27%
36.950	20800	0.18%
36.940	12100	0.10%
36.930	49800	0.42%
36.920	31400	0.27%
36.910	13200	0.11%
36.900	37300	0.32%
36.890	31300	0.27%
36.880	42100	0.36%
36.870	17700	0.15%
36.860	43247	0.37%
36.850	93247	0.79%
36.840	29653	0.25%
36.830	53600	0.45%
36.820	78078	0.66%
36.810	72000	0.61%
36.800	158122	1.34%
36.790	35900	0.30%
36.780	123300	1.04%
36.770	48500	0.41%
36.760	35000	0.30%
36.750	52600	0.45%
36.740	79500	0.67%
36.730	56900	0.48%
36.720	43700	0.37%
36.710	71600	0.61%
36.700	136800	1.16%
36.690	92200	0.78%
36.680	82200	0.70%
36.670	52600	0.45%
36.660	47400	0.40%
36.650	46500	0.39%
36.640	66000	0.56%
36.630	59300	0.50%
36.620	63300	0.54%
36.610	46900	0.40%
36.600	147500	1.25%
36.590	43700	0.37%
36.580	80300	0.68%
36.570	48900	0.41%
36.560	55200	0.47%
36.550	82900	0.70%
36.540	29700	0.25%
36.530	71900	0.61%
36.520	49510	0.42%
36.510	84410	0.71%
36.500	133200	1.13%
36.490	24200	0.20%
36.480	61000	0.52%
36.470	26260	0.22%
36.460	44590	0.38%
36.450	17800	0.15%
36.440	18960	0.16%
36.430	42910	0.36%
36.420	40600	0.34%
36.410	27600	0.23%
36.400	130400	1.10%
36.390	58000	0.49%
36.380	72600	0.61%
36.370	46105	0.39%
36.360	105100	0.89%
36.350	280096	2.37%
36.340	70300	0.60%
36.330	27300	0.23%
36.320	54900	0.46%
36.310	98800	0.84%
36.300	213900	1.81%
36.290	82600	0.70%
36.280	82300	0.70%
36.270	56026	0.47%
36.260	41900	0.35%
36.250	74800	0.63%
36.240	47100	0.40%
36.230	20200	0.17%
36.220	44400	0.38%
36.210	40500	0.34%
36.200	102500	0.87%
36.190	30600	0.26%
36.180	2200	0.02%
36.170	1600	0.01%
36.160	3600	0.03%
36.150	15400	0.13%
36.140	63100	0.53%
36.130	4100	0.03%
36.120	13200	0.11%
36.100	29500	0.25%
36.090	96800	0.82%
36.080	13800	0.12%
36.070	7400	0.06%
36.060	7400	0.06%
36.050	5200	0.04%
36.040	24000	0.20%
36.030	23801	0.20%
36.020	7201	0.06%
36.010	30599	0.26%
36.000	50299	0.43%
35.990	19700	0.17%
35.980	32901	0.28%
35.970	45000	0.38%
35.960	38700	0.33%
35.950	115700	0.98%
35.940	41200	0.35%
35.930	31100	0.26%
35.920	87600	0.74%
35.910	5800	0.05%
35.900	150000	1.27%
35.890	105900	0.90%
35.880	63100	0.53%
35.870	106100	0.90%
35.860	69900	0.59%
35.850	102800	0.87%
35.840	101100	0.86%
35.830	19500	0.17%
35.820	86200	0.73%
35.810	62100	0.53%
35.800	204800	1.73%
35.790	38600	0.33%
35.780	126400	1.07%
35.770	80300	0.68%
35.760	63900	0.54%
35.750	113300	0.96%
35.740	33100	0.28%
35.730	16800	0.14%
35.720	18000	0.15%
35.710	11200	0.09%
35.700	88500	0.75%
35.690	12000	0.10%
35.680	160400	1.36%
35.670	76100	0.64%
35.660	131000	1.11%
35.650	82100	0.70%
35.640	7500	0.06%
35.630	32400	0.27%
35.610	27000	0.23%
35.600	127800	1.08%
35.590	212700	1.80%
35.580	82900	0.70%
35.570	134100	1.14%
35.550	53000	0.45%
35.540	34200	0.29%
35.530	30200	0.26%
35.510	8200	0.07%
35.500	150700	1.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600259.SH)