投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.760 8400 0.07%
33.750 301800 2.63%
33.740 117300 1.02%
33.730 115800 1.01%
33.720 143200 1.25%
33.710 46565 0.41%
33.700 338893 2.95%
33.690 385728 3.36%
33.680 133564 1.16%
33.670 175000 1.52%
33.660 95700 0.83%
33.650 196600 1.71%
33.640 58100 0.51%
33.630 103924 0.90%
33.620 142700 1.24%
33.610 168442 1.47%
33.600 301534 2.62%
33.590 47100 0.41%
33.580 79600 0.69%
33.570 57700 0.50%
33.560 169000 1.47%
33.550 123500 1.07%
33.540 55100 0.48%
33.530 270400 2.35%
33.520 318000 2.77%
33.510 213624 1.86%
33.500 284251 2.47%
33.490 112900 0.98%
33.480 93300 0.81%
33.470 101900 0.89%
33.460 63100 0.55%
33.450 220100 1.91%
33.440 105220 0.92%
33.430 106300 0.92%
33.420 169669 1.48%
33.410 147600 1.28%
33.400 271181 2.36%
33.390 184419 1.60%
33.380 125719 1.09%
33.370 104688 0.91%
33.360 49995 0.43%
33.350 96561 0.84%
33.340 35413 0.31%
33.330 97400 0.85%
33.320 67000 0.58%
33.310 47700 0.41%
33.300 197349 1.72%
33.290 121851 1.06%
33.280 163300 1.42%
33.270 198500 1.73%
33.260 77500 0.67%
33.250 122900 1.07%
33.240 135100 1.18%
33.230 146400 1.27%
33.220 63100 0.55%
33.210 115000 1.00%
33.200 452485 3.94%
33.190 185900 1.62%
33.180 131100 1.14%
33.170 69201 0.60%
33.160 83912 0.73%
33.150 210088 1.83%
33.140 8200 0.07%
33.130 117718 1.02%
33.120 57400 0.50%
33.110 26779 0.23%
33.100 258500 2.25%
33.090 25900 0.23%
33.080 30300 0.26%
33.070 50975 0.44%
33.060 99200 0.86%
33.050 46400 0.40%
33.040 66700 0.58%
33.030 64500 0.56%
33.020 31500 0.27%
33.010 38400 0.33%
33.000 361300 3.14%
32.990 82400 0.72%
32.980 8900 0.08%
32.970 68100 0.59%
32.960 81300 0.71%
32.950 122300 1.06%
32.940 19400 0.17%
32.930 9200 0.08%
32.920 55000 0.48%
32.910 42200 0.37%
32.900 30700 0.27%
32.890 7600 0.07%
32.880 21100 0.18%
32.870 2600 0.02%
32.860 3200 0.03%
32.850 25300 0.22%
32.840 19800 0.17%
32.830 21300 0.19%
32.800 30700 0.27%
32.790 52400 0.46%
32.780 21300 0.19%
32.770 6900 0.06%
32.760 14500 0.13%
32.750 1500 0.01%
32.740 4000 0.03%
32.730 16300 0.14%
32.720 6400 0.06%
32.710 7200 0.06%
32.700 8800 0.08%
32.690 10500 0.09%
32.680 35200 0.31%
32.670 49500 0.43%
32.660 17595 0.15%
32.650 40305 0.35%
32.640 67000 0.58%
32.630 4400 0.04%
32.620 13507 0.12%
32.610 2400 0.02%
32.600 41100 0.36%
32.580 7700 0.07%
32.570 5500 0.05%