投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.000 51300 0.43%
37.960 25000 0.21%
37.950 5600 0.05%
37.910 37200 0.31%
37.900 9800 0.08%
37.890 11800 0.10%
37.850 8100 0.07%
37.830 38700 0.33%
37.800 24900 0.21%
37.780 10400 0.09%
37.770 12300 0.10%
37.760 20000 0.17%
37.750 2400 0.02%
37.740 34500 0.29%
37.720 55400 0.47%
37.710 62000 0.52%
37.700 125825 1.07%
37.690 75200 0.64%
37.680 148400 1.26%
37.670 86000 0.73%
37.650 48100 0.41%
37.640 40800 0.35%
37.630 16800 0.14%
37.620 18900 0.16%
37.610 14600 0.12%
37.600 41000 0.35%
37.590 36800 0.31%
37.580 8700 0.07%
37.570 8800 0.07%
37.560 10200 0.09%
37.540 18800 0.16%
37.530 10600 0.09%
37.520 66700 0.56%
37.510 12500 0.11%
37.500 50600 0.43%
37.490 22900 0.19%
37.480 26100 0.22%
37.470 9100 0.08%
37.460 12600 0.11%
37.450 40900 0.35%
37.440 8600 0.07%
37.430 13300 0.11%
37.420 5200 0.04%
37.410 10500 0.09%
37.400 37500 0.32%
37.390 107500 0.91%
37.380 58500 0.50%
37.370 11800 0.10%
37.360 30600 0.26%
37.350 48000 0.41%
37.340 4000 0.03%
37.330 11500 0.10%
37.320 48900 0.41%
37.310 56500 0.48%
37.300 83530 0.71%
37.290 20000 0.17%
37.280 44270 0.37%
37.270 44700 0.38%
37.260 11300 0.10%
37.250 35700 0.30%
37.240 6300 0.05%
37.230 10500 0.09%
37.220 6200 0.05%
37.210 49800 0.42%
37.200 53500 0.45%
37.190 49800 0.42%
37.180 2500 0.02%
37.170 10400 0.09%
37.160 30000 0.25%
37.150 18200 0.15%
37.140 5300 0.04%
37.130 15500 0.13%
37.120 20300 0.17%
37.110 13100 0.11%
37.100 58521 0.50%
37.090 19600 0.17%
37.080 7300 0.06%
37.070 40483 0.34%
37.060 24195 0.20%
37.050 50300 0.43%
37.040 35400 0.30%
37.030 43700 0.37%
37.020 54000 0.46%
37.010 49600 0.42%
37.000 135300 1.15%
36.990 87100 0.74%
36.980 49900 0.42%
36.970 2300 0.02%
36.960 32200 0.27%
36.950 20800 0.18%
36.940 12100 0.10%
36.930 49800 0.42%
36.920 31400 0.27%
36.910 13200 0.11%
36.900 37300 0.32%
36.890 31300 0.27%
36.880 42100 0.36%
36.870 17700 0.15%
36.860 43247 0.37%
36.850 93247 0.79%
36.840 29653 0.25%
36.830 53600 0.45%
36.820 78078 0.66%
36.810 72000 0.61%
36.800 158122 1.34%
36.790 35900 0.30%
36.780 123300 1.04%
36.770 48500 0.41%
36.760 35000 0.30%
36.750 52600 0.45%
36.740 79500 0.67%
36.730 56900 0.48%
36.720 43700 0.37%
36.710 71600 0.61%
36.700 136800 1.16%
36.690 92200 0.78%
36.680 82200 0.70%
36.670 52600 0.45%
36.660 47400 0.40%
36.650 46500 0.39%
36.640 66000 0.56%
36.630 59300 0.50%
36.620 63300 0.54%
36.610 46900 0.40%
36.600 147500 1.25%
36.590 43700 0.37%
36.580 80300 0.68%
36.570 48900 0.41%
36.560 55200 0.47%
36.550 82900 0.70%
36.540 29700 0.25%
36.530 71900 0.61%
36.520 49510 0.42%
36.510 84410 0.71%
36.500 133200 1.13%
36.490 24200 0.20%
36.480 61000 0.52%
36.470 26260 0.22%
36.460 44590 0.38%
36.450 17800 0.15%
36.440 18960 0.16%
36.430 42910 0.36%
36.420 40600 0.34%
36.410 27600 0.23%
36.400 130400 1.10%
36.390 58000 0.49%
36.380 72600 0.61%
36.370 46105 0.39%
36.360 105100 0.89%
36.350 280096 2.37%
36.340 70300 0.60%
36.330 27300 0.23%
36.320 54900 0.46%
36.310 98800 0.84%
36.300 213900 1.81%
36.290 82600 0.70%
36.280 82300 0.70%
36.270 56026 0.47%
36.260 41900 0.35%
36.250 74800 0.63%
36.240 47100 0.40%
36.230 20200 0.17%
36.220 44400 0.38%
36.210 40500 0.34%
36.200 102500 0.87%
36.190 30600 0.26%
36.180 2200 0.02%
36.170 1600 0.01%
36.160 3600 0.03%
36.150 15400 0.13%
36.140 63100 0.53%
36.130 4100 0.03%
36.120 13200 0.11%
36.100 29500 0.25%
36.090 96800 0.82%
36.080 13800 0.12%
36.070 7400 0.06%
36.060 7400 0.06%
36.050 5200 0.04%
36.040 24000 0.20%
36.030 23801 0.20%
36.020 7201 0.06%
36.010 30599 0.26%
36.000 50299 0.43%
35.990 19700 0.17%
35.980 32901 0.28%
35.970 45000 0.38%
35.960 38700 0.33%
35.950 115700 0.98%
35.940 41200 0.35%
35.930 31100 0.26%
35.920 87600 0.74%
35.910 5800 0.05%
35.900 150000 1.27%
35.890 105900 0.90%
35.880 63100 0.53%
35.870 106100 0.90%
35.860 69900 0.59%
35.850 102800 0.87%
35.840 101100 0.86%
35.830 19500 0.17%
35.820 86200 0.73%
35.810 62100 0.53%
35.800 204800 1.73%
35.790 38600 0.33%
35.780 126400 1.07%
35.770 80300 0.68%
35.760 63900 0.54%
35.750 113300 0.96%
35.740 33100 0.28%
35.730 16800 0.14%
35.720 18000 0.15%
35.710 11200 0.09%
35.700 88500 0.75%
35.690 12000 0.10%
35.680 160400 1.36%
35.670 76100 0.64%
35.660 131000 1.11%
35.650 82100 0.70%
35.640 7500 0.06%
35.630 32400 0.27%
35.610 27000 0.23%
35.600 127800 1.08%
35.590 212700 1.80%
35.580 82900 0.70%
35.570 134100 1.14%
35.550 53000 0.45%
35.540 34200 0.29%
35.530 30200 0.26%
35.510 8200 0.07%
35.500 150700 1.28%