| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.33 | -0.59% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 25.33 | -0.59% | +0.01 | 394 | 998,002 | 卖盘 |
| 14:58:13 | 25.32 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 25.32 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 25.32 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 25.32 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 25.32 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 25.32 | -0.63% | -- | 24 | 60,768 | 卖盘 |
| 14:56:56 | 25.32 | -0.63% | -0.01 | 2 | 5,064 | 卖盘 |
| 14:56:53 | 25.33 | -0.59% | -0.01 | 5 | 12,665 | 卖盘 |
| 14:56:50 | 25.34 | -0.55% | -- | 1 | 2,534 | 买盘 |
| 14:56:41 | 25.34 | -0.55% | +0.02 | 2 | 5,068 | 买盘 |
| 14:56:38 | 25.32 | -0.63% | -0.02 | 2 | 5,064 | 卖盘 |
| 14:56:32 | 25.34 | -0.55% | +0.02 | 10 | 25,340 | 买盘 |
| 14:56:26 | 25.32 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:23 | 25.32 | -0.63% | -- | 3 | 7,596 | 卖盘 |
| 14:56:20 | 25.32 | -0.63% | -0.03 | 7 | 17,724 | 卖盘 |
| 14:56:14 | 25.35 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:56:11 | 25.35 | -0.51% | -- | 4 | 10,140 | 买盘 |
| 14:56:05 | 25.35 | -0.51% | -- | 3 | 7,605 | 买盘 |
| 14:55:59 | 25.35 | -0.51% | -- | 1 | 2,535 | 买盘 |
| 14:55:56 | 25.35 | -0.51% | +0.03 | 2 | 5,070 | 买盘 |
| 14:55:47 | 25.32 | -0.63% | -- | 2 | 5,064 | 卖盘 |
| 14:55:44 | 25.32 | -0.63% | -- | 54 | 136,728 | 卖盘 |
| 14:55:41 | 25.32 | -0.63% | -- | 6 | 15,192 | 卖盘 |
| 14:55:38 | 25.32 | -0.63% | -- | 2 | 5,064 | 卖盘 |
| 14:55:32 | 25.32 | -0.63% | -0.03 | 3 | 7,596 | 卖盘 |
| 14:55:29 | 25.35 | -0.51% | +0.03 | 3 | 7,605 | 买盘 |
| 14:55:23 | 25.32 | -0.63% | -- | 4 | 10,128 | 卖盘 |
| 14:55:20 | 25.32 | -0.63% | -- | 2 | 5,064 | 卖盘 |
| 14:55:17 | 25.32 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:55:05 | 25.32 | -0.63% | -0.04 | 2 | 5,064 | 卖盘 |
| 14:55:02 | 25.36 | -0.47% | -- | 2 | 5,072 | 卖盘 |
| 14:54:56 | 25.36 | -0.47% | +0.04 | 2 | 5,072 | 买盘 |
| 14:54:50 | 25.32 | -0.63% | -0.03 | 160 | 405,120 | 卖盘 |
| 14:54:47 | 25.35 | -0.51% | -- | 8 | 20,280 | 卖盘 |
| 14:54:38 | 25.35 | -0.51% | -0.01 | 2 | 5,070 | 卖盘 |
| 14:54:32 | 25.36 | -0.47% | +0.01 | 1 | 2,536 | 买盘 |
| 14:54:26 | 25.35 | -0.51% | +0.01 | 1 | 2,535 | 卖盘 |
| 14:54:23 | 25.34 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:54:20 | 25.34 | -0.55% | -- | 1 | 2,534 | 卖盘 |
| 14:53:47 | 25.34 | -0.55% | -- | 2 | 5,068 | 卖盘 |
| 14:53:23 | 25.34 | -0.55% | -- | 13 | 32,942 | 买盘 |
| 14:53:20 | 25.34 | -0.55% | +0.01 | 1 | 2,534 | 卖盘 |
| 14:53:08 | 25.33 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:53:05 | 25.33 | -0.59% | -0.02 | 1 | 2,533 | 卖盘 |
| 14:53:02 | 25.35 | -0.51% | -- | 1 | 2,535 | 卖盘 |
| 14:52:59 | 25.35 | -0.51% | -0.02 | 4 | 10,140 | 卖盘 |
| 14:52:56 | 25.37 | -0.43% | +0.03 | 2 | 5,074 | 买盘 |
| 14:52:53 | 25.34 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:52:47 | 25.34 | -0.55% | -0.03 | 1 | 2,534 | 卖盘 |
| 14:52:44 | 25.37 | -0.43% | -- | 16 | 40,592 | 卖盘 |
| 14:52:41 | 25.37 | -0.43% | -- | 1 | 2,537 | 卖盘 |
| 14:52:38 | 25.37 | -0.43% | -- | 1 | 2,537 | 卖盘 |
| 14:52:32 | 25.37 | -0.43% | -0.01 | 2 | 5,074 | 卖盘 |
| 14:52:29 | 25.38 | -0.39% | -- | 5 | 12,690 | 买盘 |
| 14:52:17 | 25.38 | -0.39% | +0.03 | 38 | 96,444 | 买盘 |
| 14:52:14 | 25.35 | -0.51% | +0.01 | 20 | 50,700 | 买盘 |
| 14:52:11 | 25.34 | -0.55% | -- | 8 | 20,272 | 卖盘 |
| 14:51:05 | 25.34 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:50:53 | 25.34 | -0.55% | -0.01 | 1 | 2,534 | 卖盘 |
| 14:50:50 | 25.35 | -0.51% | -0.02 | 32 | 81,120 | 卖盘 |
| 14:50:29 | 25.37 | -0.43% | +0.01 | 1 | 2,537 | 买盘 |
| 14:50:20 | 25.36 | -0.47% | +0.01 | 1 | 2,536 | 买盘 |
| 14:50:05 | 25.35 | -0.51% | -- | 1 | 2,535 | 中性盘 |
