| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:32 | 34.56 | -1.79% | -0.02 | 1 | 3,456 | 卖盘 |
| 11:11:17 | 34.58 | -1.73% | +0.02 | 1 | 3,458 | 买盘 |
| 11:11:02 | 34.56 | -1.79% | -- | 18 | 62,208 | 买盘 |
| 11:10:59 | 34.56 | -1.79% | +0.01 | 1 | 3,456 | 买盘 |
| 11:10:17 | 34.55 | -1.82% | -0.01 | 1 | 3,455 | 卖盘 |
| 11:10:14 | 34.56 | -1.79% | -0.02 | 4 | 13,824 | 卖盘 |
| 11:09:53 | 34.58 | -1.73% | +0.03 | 2 | 6,916 | 买盘 |
| 11:09:50 | 34.55 | -1.82% | -- | 9 | 31,095 | 卖盘 |
| 11:09:47 | 34.55 | -1.82% | -- | 0 | 0 | 卖盘 |
| 11:09:26 | 34.55 | -1.82% | +0.01 | 8 | 27,640 | 卖盘 |
| 11:09:17 | 34.54 | -1.85% | -- | 0 | 0 | 卖盘 |
| 11:09:11 | 34.54 | -1.85% | -- | 0 | 0 | 卖盘 |
| 11:09:08 | 34.54 | -1.85% | -0.04 | 51 | 176,154 | 卖盘 |
| 11:09:05 | 34.58 | -1.73% | +0.04 | 163 | 565,210 | 买盘 |
| 11:08:32 | 34.54 | -1.85% | +0.01 | 2 | 6,908 | 买盘 |
| 11:08:29 | 34.53 | -1.88% | -0.01 | 10 | 34,530 | 卖盘 |
| 11:08:26 | 34.54 | -1.85% | -- | 11 | 37,994 | 卖盘 |
| 11:08:23 | 34.54 | -1.85% | -- | 4 | 13,816 | 买盘 |
| 11:08:17 | 34.54 | -1.85% | -- | 8 | 27,632 | 卖盘 |
| 11:08:11 | 34.54 | -1.85% | -0.01 | 1 | 3,454 | 卖盘 |
| 11:08:08 | 34.55 | -1.82% | -- | 1 | 3,455 | 买盘 |
| 11:08:05 | 34.55 | -1.82% | -0.02 | 174 | 603,070 | 卖盘 |
| 11:07:59 | 34.57 | -1.76% | -- | 24 | 82,968 | 卖盘 |
| 11:07:50 | 34.57 | -1.76% | -0.01 | 1 | 3,457 | 卖盘 |
| 11:07:47 | 34.58 | -1.73% | -- | 5 | 17,290 | 卖盘 |
| 11:07:38 | 34.58 | -1.73% | +0.01 | 8 | 27,664 | 买盘 |
| 11:07:32 | 34.57 | -1.76% | -- | 25 | 87,981 | 卖盘 |
| 11:07:29 | 34.57 | -1.76% | -0.01 | 4 | 13,828 | 卖盘 |
| 11:07:23 | 34.58 | -1.73% | -0.01 | 13 | 44,954 | 卖盘 |
| 11:07:05 | 34.59 | -1.71% | +0.01 | 1 | 3,459 | 买盘 |
| 11:07:02 | 34.58 | -1.73% | -0.01 | 1 | 3,458 | 卖盘 |
| 11:06:59 | 34.59 | -1.71% | -- | 2 | 6,918 | 卖盘 |
| 11:06:53 | 34.59 | -1.71% | -- | 1 | 3,459 | 卖盘 |
| 11:06:35 | 34.59 | -1.71% | -- | 0 | 0 | 中性盘 |
| 11:06:23 | 34.59 | -1.71% | -- | 1 | 3,459 | 卖盘 |
| 11:06:20 | 34.59 | -1.71% | +0.01 | 1 | 3,459 | 买盘 |
| 11:06:14 | 34.58 | -1.73% | -0.01 | 2 | 6,916 | 卖盘 |
| 11:06:02 | 34.59 | -1.71% | -- | 3 | 10,377 | 卖盘 |
| 11:05:50 | 34.59 | -1.71% | -- | 1 | 3,459 | 卖盘 |
| 11:05:44 | 34.59 | -1.71% | -- | 0 | 0 | 中性盘 |
| 11:05:41 | 34.59 | -1.71% | -- | 0 | 0 | 中性盘 |
| 11:05:38 | 34.59 | -1.71% | +0.01 | 5 | 17,295 | 买盘 |
| 11:05:14 | 34.58 | -1.73% | -- | 39 | 134,862 | 中性盘 |
