今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 31.53 | -0.06% | -- | 0 | 0 | 买盘 |
15:00:00 | 31.53 | -0.06% | -0.01 | 989 | 3,118,317 | 卖盘 |
14:57:13 | 31.54 | -0.03% | -- | 0 | 0 | 卖盘 |
14:57:03 | 31.54 | -0.03% | -- | 0 | 0 | 中性盘 |
14:57:01 | 31.54 | -0.03% | +0.01 | 9 | 28,386 | 买盘 |
14:56:58 | 31.53 | -0.06% | -- | 21 | 66,213 | 卖盘 |
14:56:55 | 31.53 | -0.06% | -0.01 | 2 | 6,306 | 卖盘 |
14:56:52 | 31.54 | -0.03% | +0.01 | 40 | 126,160 | 买盘 |
14:56:49 | 31.53 | -0.06% | -0.02 | 122 | 384,666 | 卖盘 |
14:56:46 | 31.55 | 0.00% | +0.02 | 16 | 50,480 | 买盘 |
14:56:43 | 31.53 | -0.06% | -0.01 | 2 | 6,306 | 卖盘 |
14:56:40 | 31.54 | -0.03% | -0.01 | 27 | 85,158 | 卖盘 |
14:56:37 | 31.55 | 0.00% | -- | 195 | 615,225 | 卖盘 |
14:56:34 | 31.55 | 0.00% | -- | 60 | 189,300 | 卖盘 |
14:56:31 | 31.55 | 0.00% | -- | 18 | 56,790 | 卖盘 |
14:56:28 | 31.55 | 0.00% | -- | 36 | 113,580 | 卖盘 |
14:56:25 | 31.55 | 0.00% | -- | 4 | 12,620 | 卖盘 |
14:56:22 | 31.55 | 0.00% | -- | 18 | 56,790 | 卖盘 |
14:56:16 | 31.55 | 0.00% | -0.01 | 7 | 22,085 | 卖盘 |
14:56:13 | 31.56 | +0.03% | -- | 19 | 59,964 | 买盘 |
14:56:10 | 31.56 | +0.03% | -- | 123 | 388,188 | 卖盘 |
14:56:07 | 31.56 | +0.03% | -0.01 | 15 | 47,340 | 卖盘 |
14:56:04 | 31.57 | +0.06% | -- | 34 | 107,338 | 买盘 |
14:56:01 | 31.57 | +0.06% | -- | 12 | 37,884 | 买盘 |
14:55:58 | 31.57 | +0.06% | -- | 25 | 78,925 | 卖盘 |
14:55:55 | 31.57 | +0.06% | -- | 24 | 75,768 | 卖盘 |
14:55:52 | 31.57 | +0.06% | -- | 2 | 6,314 | 卖盘 |
14:55:49 | 31.57 | +0.06% | -- | 6 | 18,942 | 卖盘 |
14:55:46 | 31.57 | +0.06% | -- | 50 | 157,850 | 卖盘 |
14:55:43 | 31.57 | +0.06% | -0.01 | 4 | 12,628 | 卖盘 |
14:55:40 | 31.58 | +0.10% | -- | 83 | 262,114 | 卖盘 |
14:55:37 | 31.58 | +0.10% | -- | 22 | 69,476 | 卖盘 |
14:55:34 | 31.58 | +0.10% | -- | 7 | 22,106 | 卖盘 |
14:55:31 | 31.58 | +0.10% | -0.01 | 2 | 6,316 | 卖盘 |
14:55:28 | 31.59 | +0.13% | -0.01 | 43 | 135,837 | 卖盘 |
14:55:25 | 31.60 | +0.16% | +0.01 | 139 | 439,240 | 买盘 |
14:55:22 | 31.59 | +0.13% | -0.01 | 5 | 15,795 | 卖盘 |
14:55:19 | 31.60 | +0.16% | +0.01 | 14 | 44,240 | 买盘 |
14:55:16 | 31.59 | +0.13% | -0.01 | 27 | 85,293 | 卖盘 |
14:55:13 | 31.60 | +0.16% | -- | 1 | 3,160 | 买盘 |
14:55:10 | 31.60 | +0.16% | +0.01 | 12 | 37,920 | 买盘 |
14:55:07 | 31.59 | +0.13% | -- | 1 | 3,159 | 卖盘 |
14:55:04 | 31.59 | +0.13% | -- | 1 | 3,159 | 中性盘 |