投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 冠农股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600251.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.05-0.25%--00
卖盘
15:00:038.05-0.25%--515414,575
卖盘
14:58:368.05-0.25%--00
卖盘
14:57:488.05-0.25%--00
卖盘
14:57:398.05-0.25%--00
卖盘
14:57:008.05-0.25%--00
卖盘
14:56:578.05-0.25%-0.011805
卖盘
14:56:548.06-0.12%--21,612
买盘
14:56:488.06-0.12%--32,418
买盘
14:56:458.06-0.12%+0.0111794,302
买盘
14:56:428.05-0.25%-0.0186,440
卖盘
14:56:398.06-0.12%+0.0132,418
买盘
14:56:368.05-0.25%--131105,455
卖盘
14:56:338.05-0.25%-0.012419,320
卖盘
14:56:308.06-0.12%+0.0164,836
买盘
14:56:278.05-0.25%--5947,495
卖盘
14:56:248.05-0.25%-0.012116,905
卖盘
14:56:218.06-0.12%+0.012116,926
买盘
14:56:188.05-0.25%-0.01240193,200
卖盘
14:56:158.06-0.12%+0.018971,734
买盘
14:56:128.05-0.25%-0.0186,440
卖盘
14:56:098.06-0.12%+0.013528,210
买盘
14:56:068.05-0.25%-0.0186,440
卖盘
14:56:038.06-0.12%--529426,374
卖盘
14:56:008.06-0.12%--75,642
卖盘
14:55:578.06-0.12%--9274,152
卖盘
14:55:518.06-0.12%--64,836
卖盘
14:55:398.06-0.12%-0.0164,836
卖盘
14:55:368.070.00%--2923,403
买盘
14:55:308.070.00%--118,877
买盘
14:55:278.070.00%+0.011713,719
买盘
14:55:248.06-0.12%--21,612
卖盘
14:55:218.06-0.12%--1512,090
卖盘
14:55:188.06-0.12%--64,836
卖盘
14:55:158.06-0.12%-0.0175,642
卖盘
14:55:128.070.00%--64,842
买盘
14:55:098.070.00%--54,035
买盘
14:55:038.070.00%--2419,368
买盘
14:55:008.070.00%+0.013629,052
买盘
14:54:578.06-0.12%--21,612
卖盘
14:54:548.06-0.12%-0.015241,912
卖盘
14:54:518.070.00%--1807
买盘
14:54:488.070.00%--1807
买盘
14:54:458.070.00%--32,421
买盘
14:54:428.070.00%--118,877
买盘
14:54:398.070.00%+0.0132,421
买盘
14:54:368.06-0.12%--86,448
卖盘
14:54:338.06-0.12%--1806
卖盘
14:54:278.06-0.12%--2822,568
卖盘
14:54:218.06-0.12%--21,612
卖盘
14:54:158.06-0.12%--21,612
卖盘
14:54:128.06-0.12%--1806
卖盘
14:54:098.06-0.12%--75,642
卖盘
14:54:068.06-0.12%--3729,822
卖盘
14:54:038.06-0.12%+0.01319257,114
买盘
14:54:008.05-0.25%--2016,100
卖盘
14:53:578.05-0.25%--108,050
卖盘
14:53:548.05-0.25%--97,245
卖盘
14:53:518.05-0.25%--86,440
卖盘
14:53:488.05-0.25%-0.012116,905
卖盘
14:53:458.06-0.12%--97,254
买盘
14:53:398.06-0.12%--86,448
买盘
14:53:368.06-0.12%--129,672
买盘
14:53:338.06-0.12%+0.0132,418
买盘
14:53:278.05-0.25%--1411,270
卖盘
14:53:218.05-0.25%--11491,770
卖盘
14:53:158.05-0.25%--21,610
卖盘
14:53:068.05-0.25%--75,635
卖盘
14:53:038.05-0.25%--43,220
卖盘
14:53:008.05-0.25%-0.0121,610
卖盘
14:52:518.06-0.12%+0.011310,478
买盘
14:52:458.05-0.25%--1805
卖盘
14:52:308.05-0.25%--1805
卖盘
14:52:248.05-0.25%-0.011805
卖盘
14:52:098.06-0.12%-0.011806

中性盘

明细下载(当天成交明细晚六点后提供下载)