| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.05 | -0.25% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.05 | -0.25% | -- | 515 | 414,575 | 卖盘 |
| 14:58:36 | 8.05 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 8.05 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 8.05 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.05 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 8.05 | -0.25% | -0.01 | 1 | 805 | 卖盘 |
| 14:56:54 | 8.06 | -0.12% | -- | 2 | 1,612 | 买盘 |
| 14:56:48 | 8.06 | -0.12% | -- | 3 | 2,418 | 买盘 |
| 14:56:45 | 8.06 | -0.12% | +0.01 | 117 | 94,302 | 买盘 |
| 14:56:42 | 8.05 | -0.25% | -0.01 | 8 | 6,440 | 卖盘 |
| 14:56:39 | 8.06 | -0.12% | +0.01 | 3 | 2,418 | 买盘 |
| 14:56:36 | 8.05 | -0.25% | -- | 131 | 105,455 | 卖盘 |
| 14:56:33 | 8.05 | -0.25% | -0.01 | 24 | 19,320 | 卖盘 |
| 14:56:30 | 8.06 | -0.12% | +0.01 | 6 | 4,836 | 买盘 |
| 14:56:27 | 8.05 | -0.25% | -- | 59 | 47,495 | 卖盘 |
| 14:56:24 | 8.05 | -0.25% | -0.01 | 21 | 16,905 | 卖盘 |
| 14:56:21 | 8.06 | -0.12% | +0.01 | 21 | 16,926 | 买盘 |
| 14:56:18 | 8.05 | -0.25% | -0.01 | 240 | 193,200 | 卖盘 |
| 14:56:15 | 8.06 | -0.12% | +0.01 | 89 | 71,734 | 买盘 |
| 14:56:12 | 8.05 | -0.25% | -0.01 | 8 | 6,440 | 卖盘 |
| 14:56:09 | 8.06 | -0.12% | +0.01 | 35 | 28,210 | 买盘 |
| 14:56:06 | 8.05 | -0.25% | -0.01 | 8 | 6,440 | 卖盘 |
| 14:56:03 | 8.06 | -0.12% | -- | 529 | 426,374 | 卖盘 |
| 14:56:00 | 8.06 | -0.12% | -- | 7 | 5,642 | 卖盘 |
| 14:55:57 | 8.06 | -0.12% | -- | 92 | 74,152 | 卖盘 |
| 14:55:51 | 8.06 | -0.12% | -- | 6 | 4,836 | 卖盘 |
| 14:55:39 | 8.06 | -0.12% | -0.01 | 6 | 4,836 | 卖盘 |
| 14:55:36 | 8.07 | 0.00% | -- | 29 | 23,403 | 买盘 |
| 14:55:30 | 8.07 | 0.00% | -- | 11 | 8,877 | 买盘 |
| 14:55:27 | 8.07 | 0.00% | +0.01 | 17 | 13,719 | 买盘 |
| 14:55:24 | 8.06 | -0.12% | -- | 2 | 1,612 | 卖盘 |
| 14:55:21 | 8.06 | -0.12% | -- | 15 | 12,090 | 卖盘 |
| 14:55:18 | 8.06 | -0.12% | -- | 6 | 4,836 | 卖盘 |
| 14:55:15 | 8.06 | -0.12% | -0.01 | 7 | 5,642 | 卖盘 |
| 14:55:12 | 8.07 | 0.00% | -- | 6 | 4,842 | 买盘 |
| 14:55:09 | 8.07 | 0.00% | -- | 5 | 4,035 | 买盘 |
| 14:55:03 | 8.07 | 0.00% | -- | 24 | 19,368 | 买盘 |
| 14:55:00 | 8.07 | 0.00% | +0.01 | 36 | 29,052 | 买盘 |
| 14:54:57 | 8.06 | -0.12% | -- | 2 | 1,612 | 卖盘 |
| 14:54:54 | 8.06 | -0.12% | -0.01 | 52 | 41,912 | 卖盘 |
| 14:54:51 | 8.07 | 0.00% | -- | 1 | 807 | 买盘 |
| 14:54:48 | 8.07 | 0.00% | -- | 1 | 807 | 买盘 |
| 14:54:45 | 8.07 | 0.00% | -- | 3 | 2,421 | 买盘 |
| 14:54:42 | 8.07 | 0.00% | -- | 11 | 8,877 | 买盘 |
| 14:54:39 | 8.07 | 0.00% | +0.01 | 3 | 2,421 | 买盘 |
| 14:54:36 | 8.06 | -0.12% | -- | 8 | 6,448 | 卖盘 |
| 14:54:33 | 8.06 | -0.12% | -- | 1 | 806 | 卖盘 |
| 14:54:27 | 8.06 | -0.12% | -- | 28 | 22,568 | 卖盘 |
| 14:54:21 | 8.06 | -0.12% | -- | 2 | 1,612 | 卖盘 |
| 14:54:15 | 8.06 | -0.12% | -- | 2 | 1,612 | 卖盘 |
| 14:54:12 | 8.06 | -0.12% | -- | 1 | 806 | 卖盘 |
| 14:54:09 | 8.06 | -0.12% | -- | 7 | 5,642 | 卖盘 |
| 14:54:06 | 8.06 | -0.12% | -- | 37 | 29,822 | 卖盘 |
| 14:54:03 | 8.06 | -0.12% | +0.01 | 319 | 257,114 | 买盘 |
| 14:54:00 | 8.05 | -0.25% | -- | 20 | 16,100 | 卖盘 |
| 14:53:57 | 8.05 | -0.25% | -- | 10 | 8,050 | 卖盘 |
| 14:53:54 | 8.05 | -0.25% | -- | 9 | 7,245 | 卖盘 |
| 14:53:51 | 8.05 | -0.25% | -- | 8 | 6,440 | 卖盘 |
| 14:53:48 | 8.05 | -0.25% | -0.01 | 21 | 16,905 | 卖盘 |
| 14:53:45 | 8.06 | -0.12% | -- | 9 | 7,254 | 买盘 |
| 14:53:39 | 8.06 | -0.12% | -- | 8 | 6,448 | 买盘 |
| 14:53:36 | 8.06 | -0.12% | -- | 12 | 9,672 | 买盘 |
| 14:53:33 | 8.06 | -0.12% | +0.01 | 3 | 2,418 | 买盘 |
| 14:53:27 | 8.05 | -0.25% | -- | 14 | 11,270 | 卖盘 |
| 14:53:21 | 8.05 | -0.25% | -- | 114 | 91,770 | 卖盘 |
| 14:53:15 | 8.05 | -0.25% | -- | 2 | 1,610 | 卖盘 |
| 14:53:06 | 8.05 | -0.25% | -- | 7 | 5,635 | 卖盘 |
| 14:53:03 | 8.05 | -0.25% | -- | 4 | 3,220 | 卖盘 |
| 14:53:00 | 8.05 | -0.25% | -0.01 | 2 | 1,610 | 卖盘 |
| 14:52:51 | 8.06 | -0.12% | +0.01 | 13 | 10,478 | 买盘 |
| 14:52:45 | 8.05 | -0.25% | -- | 1 | 805 | 卖盘 |
| 14:52:30 | 8.05 | -0.25% | -- | 1 | 805 | 卖盘 |
| 14:52:24 | 8.05 | -0.25% | -0.01 | 1 | 805 | 卖盘 |
| 14:52:09 | 8.06 | -0.12% | -0.01 | 1 | 806 | 中性盘 |
