| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:46 | 7.16 | 0.00% | -- | 50 | 35,800 | 买盘 |
| 10:09:40 | 7.16 | 0.00% | -- | 50 | 35,800 | 买盘 |
| 10:08:34 | 7.16 | 0.00% | +0.01 | 4 | 2,864 | 买盘 |
| 10:08:10 | 7.15 | -0.14% | -- | 13 | 9,295 | 卖盘 |
| 10:08:04 | 7.15 | -0.14% | -- | 67 | 47,905 | 卖盘 |
| 10:07:25 | 7.15 | -0.14% | -- | 7 | 5,005 | 卖盘 |
| 10:07:22 | 7.15 | -0.14% | -- | 13 | 9,295 | 买盘 |
| 10:07:16 | 7.15 | -0.14% | -- | 8 | 5,720 | 买盘 |
| 10:07:13 | 7.15 | -0.14% | +0.01 | 19 | 13,585 | 买盘 |
| 10:07:10 | 7.14 | -0.28% | -0.01 | 10 | 7,140 | 卖盘 |
| 10:07:07 | 7.15 | -0.14% | +0.01 | 112 | 80,080 | 买盘 |
| 10:06:07 | 7.14 | -0.28% | +0.01 | 72 | 51,408 | 买盘 |
| 10:05:55 | 7.13 | -0.42% | -0.01 | 30 | 21,390 | 卖盘 |
| 10:05:25 | 7.14 | -0.28% | -- | 25 | 17,850 | 买盘 |
| 10:05:19 | 7.14 | -0.28% | -- | 2 | 1,428 | 买盘 |
| 10:05:01 | 7.14 | -0.28% | -- | 5 | 3,570 | 买盘 |
| 10:04:46 | 7.14 | -0.28% | +0.01 | 14 | 9,996 | 买盘 |
| 10:04:04 | 7.13 | -0.42% | -- | 4 | 2,852 | 卖盘 |
| 10:03:37 | 7.13 | -0.42% | -0.01 | 145 | 103,385 | 卖盘 |
| 10:03:31 | 7.14 | -0.28% | -- | 7 | 4,998 | 买盘 |
| 10:03:16 | 7.14 | -0.28% | -- | 74 | 52,936 | 卖盘 |
| 10:03:10 | 7.14 | -0.28% | -- | 31 | 22,134 | 卖盘 |
| 10:02:34 | 7.14 | -0.28% | -- | 85 | 60,690 | 卖盘 |
| 10:02:25 | 7.14 | -0.28% | -- | 30 | 21,420 | 卖盘 |
| 10:02:19 | 7.14 | -0.28% | -- | 34 | 24,276 | 卖盘 |
| 10:02:13 | 7.14 | -0.28% | -- | 37 | 26,418 | 卖盘 |
| 10:02:01 | 7.14 | -0.28% | -- | 54 | 39,170 | 卖盘 |
| 10:01:52 | 7.14 | -0.28% | -- | 11 | 7,854 | 卖盘 |
| 10:01:49 | 7.14 | -0.28% | -- | 1 | 714 | 卖盘 |
| 10:01:46 | 7.14 | -0.28% | -- | 84 | 59,976 | 卖盘 |
| 10:01:40 | 7.14 | -0.28% | -- | 86 | 61,404 | 卖盘 |
| 10:01:34 | 7.14 | -0.28% | -0.01 | 15 | 10,710 | 卖盘 |
| 10:01:16 | 7.15 | -0.14% | +0.01 | 7 | 5,005 | 买盘 |
| 10:01:10 | 7.14 | -0.28% | -- | 28 | 19,992 | 卖盘 |
| 10:01:04 | 7.14 | -0.28% | -- | 5 | 3,570 | 卖盘 |
| 10:00:52 | 7.14 | -0.28% | -0.01 | 82 | 58,548 | 卖盘 |
| 10:00:37 | 7.15 | -0.14% | +0.01 | 4 | 2,860 | 买盘 |
| 10:00:31 | 7.14 | -0.28% | -0.01 | 50 | 35,700 | 卖盘 |
| 10:00:28 | 7.15 | -0.14% | -- | 20 | 14,300 | 买盘 |
| 10:00:16 | 7.15 | -0.14% | +0.01 | 10 | 7,150 | 买盘 |
| 10:00:10 | 7.14 | -0.28% | -0.01 | 3 | 2,142 | 卖盘 |
| 09:59:49 | 7.15 | -0.14% | +0.01 | 20 | 14,300 | 买盘 |
| 09:59:40 | 7.14 | -0.28% | -- | 1 | 714 | 卖盘 |
| 09:59:34 | 7.14 | -0.28% | -0.01 | 1 | 714 | 卖盘 |
| 09:59:31 | 7.15 | -0.14% | -- | 20 | 14,300 | 买盘 |
| 09:59:01 | 7.15 | -0.14% | -- | 10 | 7,150 | 买盘 |
| 09:58:55 | 7.15 | -0.14% | -0.01 | 56 | 40,040 | 卖盘 |
| 09:58:37 | 7.16 | 0.00% | +0.01 | 4 | 2,864 | 买盘 |
| 09:58:25 | 7.15 | -0.14% | -- | 4 | 2,860 | 中性盘 |
