| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:14 | 7.34 | -0.27% | -- | 0 | 0 | 中性盘 |
| 14:22:05 | 7.34 | -0.27% | -- | 10 | 7,340 | 卖盘 |
| 14:21:41 | 7.34 | -0.27% | -- | 3 | 2,202 | 买盘 |
| 14:21:38 | 7.34 | -0.27% | -- | 12 | 8,808 | 卖盘 |
| 14:21:32 | 7.34 | -0.27% | -- | 0 | 0 | 中性盘 |
| 14:21:29 | 7.34 | -0.27% | -- | 43 | 31,562 | 卖盘 |
| 14:21:14 | 7.34 | -0.27% | -- | 30 | 22,020 | 卖盘 |
| 14:21:05 | 7.34 | -0.27% | -- | 22 | 16,148 | 卖盘 |
| 14:21:02 | 7.34 | -0.27% | -- | 9 | 6,606 | 卖盘 |
| 14:20:59 | 7.34 | -0.27% | -- | 45 | 33,030 | 买盘 |
| 14:20:53 | 7.34 | -0.27% | -- | 1 | 734 | 买盘 |
| 14:20:50 | 7.34 | -0.27% | -- | 1 | 734 | 卖盘 |
| 14:20:47 | 7.34 | -0.27% | -- | 72 | 52,848 | 买盘 |
| 14:20:32 | 7.34 | -0.27% | -- | 6 | 4,404 | 买盘 |
| 14:20:17 | 7.34 | -0.27% | -- | 1 | 734 | 买盘 |
| 14:19:05 | 7.34 | -0.27% | -- | 3 | 2,202 | 买盘 |
| 14:19:02 | 7.34 | -0.27% | -- | 35 | 25,690 | 买盘 |
| 14:18:53 | 7.34 | -0.27% | -- | 6 | 4,404 | 买盘 |
| 14:18:50 | 7.34 | -0.27% | -- | 1 | 734 | 买盘 |
| 14:18:47 | 7.34 | -0.27% | -- | 0 | 0 | 中性盘 |
| 14:18:41 | 7.34 | -0.27% | -0.01 | 3 | 2,202 | 中性盘 |
| 14:18:38 | 7.35 | -0.14% | +0.01 | 104 | 76,440 | 买盘 |
| 14:18:29 | 7.34 | -0.27% | -0.01 | 4 | 2,936 | 卖盘 |
| 14:18:08 | 7.35 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:18:02 | 7.35 | -0.14% | +0.01 | 1 | 735 | 买盘 |
| 14:17:59 | 7.34 | -0.27% | -- | 3 | 2,202 | 卖盘 |
| 14:17:53 | 7.34 | -0.27% | -- | 0 | 0 | 中性盘 |
| 14:17:50 | 7.34 | -0.27% | -- | 2 | 1,468 | 中性盘 |
| 14:17:47 | 7.34 | -0.27% | -- | 3 | 2,202 | 卖盘 |
| 14:17:41 | 7.34 | -0.27% | -- | 1 | 734 | 卖盘 |
| 14:17:38 | 7.34 | -0.27% | -- | 12 | 8,808 | 卖盘 |
| 14:17:35 | 7.34 | -0.27% | -0.01 | 150 | 110,100 | 卖盘 |
| 14:17:23 | 7.35 | -0.14% | +0.01 | 5 | 3,675 | 买盘 |
| 14:17:08 | 7.34 | -0.27% | -- | 4 | 2,936 | 卖盘 |
| 14:17:05 | 7.34 | -0.27% | -- | 60 | 44,040 | 卖盘 |
| 14:16:05 | 7.34 | -0.27% | -- | 1 | 734 | 卖盘 |
| 14:16:02 | 7.34 | -0.27% | -0.02 | 48 | 35,232 | 卖盘 |
| 14:15:08 | 7.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:14:56 | 7.36 | 0.00% | +0.02 | 29 | 21,344 | 买盘 |
| 14:14:50 | 7.34 | -0.27% | -0.01 | 1 | 734 | 卖盘 |
| 14:14:35 | 7.35 | -0.14% | -- | 19 | 13,965 | 中性盘 |
| 14:14:32 | 7.35 | -0.14% | +0.01 | 63 | 46,305 | 买盘 |
| 14:14:14 | 7.34 | -0.27% | -- | 5 | 3,670 | 卖盘 |
| 14:13:47 | 7.34 | -0.27% | -- | 6 | 4,404 | 卖盘 |
| 14:13:02 | 7.34 | -0.27% | -0.01 | 30 | 22,020 | 卖盘 |
| 14:12:05 | 7.35 | -0.14% | +0.01 | 5 | 3,675 | 买盘 |
| 14:11:44 | 7.34 | -0.27% | -- | 5 | 3,670 | 卖盘 |
| 14:11:23 | 7.34 | -0.27% | -- | 1 | 734 | 卖盘 |
| 14:11:17 | 7.34 | -0.27% | -- | 5 | 3,670 | 卖盘 |
| 14:11:14 | 7.34 | -0.27% | -0.01 | 5 | 3,670 | 卖盘 |
| 14:10:56 | 7.35 | -0.14% | -- | 6 | 4,410 | 买盘 |
| 14:10:26 | 7.35 | -0.14% | -- | 1 | 735 | 中性盘 |
