| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.34 | +1.38% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.34 | +1.38% | -- | 684 | 502,056 | 卖盘 |
| 14:57:08 | 7.34 | +1.38% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.34 | +1.38% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 7.34 | +1.38% | -- | 9 | 6,606 | 买盘 |
| 14:56:35 | 7.34 | +1.38% | -- | 5 | 3,670 | 买盘 |
| 14:56:32 | 7.34 | +1.38% | -- | 62 | 45,508 | 买盘 |
| 14:56:23 | 7.34 | +1.38% | +0.02 | 1 | 734 | 买盘 |
| 14:56:19 | 7.32 | +1.10% | -0.02 | 22 | 16,104 | 卖盘 |
| 14:56:11 | 7.34 | +1.38% | +0.02 | 4 | 2,936 | 买盘 |
| 14:56:08 | 7.32 | +1.10% | -0.01 | 7 | 5,124 | 卖盘 |
| 14:56:05 | 7.33 | +1.24% | +0.01 | 30 | 21,990 | 买盘 |
| 14:56:02 | 7.32 | +1.10% | -0.01 | 10 | 7,320 | 卖盘 |
| 14:55:59 | 7.33 | +1.24% | +0.01 | 6 | 4,398 | 买盘 |
| 14:55:37 | 7.32 | +1.10% | -0.01 | 4 | 2,928 | 卖盘 |
| 14:55:23 | 7.33 | +1.24% | -- | 11 | 8,063 | 买盘 |
| 14:55:20 | 7.33 | +1.24% | -- | 3 | 2,199 | 买盘 |
| 14:55:17 | 7.33 | +1.24% | -- | 104 | 76,232 | 中性盘 |
| 14:55:05 | 7.33 | +1.24% | -- | 3 | 2,199 | 中性盘 |
| 14:55:02 | 7.33 | +1.24% | -- | 5 | 3,665 | 买盘 |
| 14:54:59 | 7.33 | +1.24% | -- | 24 | 17,592 | 买盘 |
| 14:54:56 | 7.33 | +1.24% | +0.01 | 56 | 41,048 | 买盘 |
| 14:54:47 | 7.32 | +1.10% | -0.01 | 15 | 10,980 | 卖盘 |
| 14:54:23 | 7.33 | +1.24% | +0.01 | 18 | 13,194 | 买盘 |
| 14:54:20 | 7.32 | +1.10% | -- | 8 | 5,856 | 卖盘 |
| 14:53:52 | 7.32 | +1.10% | -- | 2 | 1,464 | 卖盘 |
| 14:53:44 | 7.32 | +1.10% | -- | 2 | 1,464 | 卖盘 |
| 14:53:35 | 7.32 | +1.10% | -- | 4 | 2,928 | 卖盘 |
| 14:53:32 | 7.32 | +1.10% | -0.01 | 1 | 732 | 卖盘 |
| 14:53:29 | 7.33 | +1.24% | -0.02 | 3 | 2,199 | 卖盘 |
| 14:53:23 | 7.35 | +1.52% | +0.03 | 88 | 64,680 | 买盘 |
| 14:53:20 | 7.32 | +1.10% | -- | 1 | 732 | 卖盘 |
| 14:53:17 | 7.32 | +1.10% | -- | 29 | 21,228 | 卖盘 |
| 14:53:13 | 7.32 | +1.10% | -0.02 | 96 | 70,272 | 卖盘 |
| 14:52:47 | 7.34 | +1.38% | +0.02 | 2 | 1,468 | 买盘 |
| 14:52:38 | 7.32 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:52:32 | 7.32 | +1.10% | -0.02 | 4 | 2,928 | 卖盘 |
| 14:52:26 | 7.34 | +1.38% | -- | 3 | 2,202 | 买盘 |
| 14:52:23 | 7.34 | +1.38% | +0.01 | 1 | 734 | 买盘 |
| 14:52:20 | 7.33 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:52:17 | 7.33 | +1.24% | -- | 29 | 21,257 | 买盘 |
| 14:52:13 | 7.33 | +1.24% | +0.01 | 1 | 733 | 中性盘 |
| 14:52:05 | 7.32 | +1.10% | -0.02 | 12 | 8,784 | 卖盘 |
| 14:52:02 | 7.34 | +1.38% | -- | 1 | 734 | 买盘 |
| 14:51:46 | 7.34 | +1.38% | -- | 43 | 31,562 | 中性盘 |
