| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.40 | +0.54% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.40 | +0.54% | -- | 844 | 624,560 | 卖盘 |
| 14:59:04 | 7.40 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 7.40 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.40 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 7.40 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 7.40 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 7.40 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 7.40 | +0.54% | +0.01 | 11 | 8,140 | 买盘 |
| 14:56:43 | 7.39 | +0.41% | +0.01 | 199 | 147,061 | 买盘 |
| 14:56:40 | 7.38 | +0.27% | -0.01 | 30 | 22,140 | 卖盘 |
| 14:56:37 | 7.39 | +0.41% | +0.01 | 28 | 20,692 | 买盘 |
| 14:56:34 | 7.38 | +0.27% | -0.01 | 9 | 6,642 | 卖盘 |
| 14:56:31 | 7.39 | +0.41% | -- | 5 | 3,695 | 买盘 |
| 14:56:28 | 7.39 | +0.41% | +0.01 | 22 | 16,258 | 买盘 |
| 14:56:25 | 7.38 | +0.27% | -- | 31 | 22,878 | 卖盘 |
| 14:56:22 | 7.38 | +0.27% | -- | 72 | 53,136 | 卖盘 |
| 14:56:16 | 7.38 | +0.27% | -0.01 | 33 | 24,354 | 卖盘 |
| 14:56:13 | 7.39 | +0.41% | +0.01 | 18 | 13,302 | 买盘 |
| 14:56:10 | 7.38 | +0.27% | -- | 8 | 5,904 | 卖盘 |
| 14:56:01 | 7.38 | +0.27% | -- | 11 | 8,118 | 卖盘 |
| 14:55:49 | 7.38 | +0.27% | -0.01 | 2 | 1,476 | 卖盘 |
| 14:55:46 | 7.39 | +0.41% | +0.01 | 21 | 15,519 | 买盘 |
| 14:55:37 | 7.38 | +0.27% | -- | 47 | 34,686 | 卖盘 |
| 14:55:34 | 7.38 | +0.27% | -- | 30 | 22,140 | 卖盘 |
| 14:55:22 | 7.38 | +0.27% | -0.01 | 3 | 2,214 | 卖盘 |
| 14:55:19 | 7.39 | +0.41% | -- | 29 | 21,431 | 买盘 |
| 14:55:07 | 7.39 | +0.41% | -- | 1 | 739 | 买盘 |
| 14:55:04 | 7.39 | +0.41% | -- | 26 | 19,214 | 买盘 |
| 14:55:01 | 7.39 | +0.41% | -- | 2 | 1,478 | 买盘 |
| 14:54:49 | 7.39 | +0.41% | -- | 400 | 295,600 | 买盘 |
| 14:54:37 | 7.39 | +0.41% | +0.01 | 14 | 10,346 | 买盘 |
| 14:54:34 | 7.38 | +0.27% | -- | 44 | 32,472 | 买盘 |
| 14:54:28 | 7.38 | +0.27% | -- | 2 | 1,476 | 买盘 |
| 14:54:22 | 7.38 | +0.27% | -- | 59 | 43,542 | 买盘 |
| 14:54:19 | 7.38 | +0.27% | -- | 55 | 40,590 | 卖盘 |
| 14:54:16 | 7.38 | +0.27% | -0.01 | 7 | 5,166 | 卖盘 |
| 14:54:13 | 7.39 | +0.41% | +0.01 | 10 | 7,390 | 买盘 |
| 14:54:07 | 7.38 | +0.27% | -- | 30 | 22,140 | 卖盘 |
| 14:54:04 | 7.38 | +0.27% | -0.01 | 3 | 2,214 | 卖盘 |
| 14:53:55 | 7.39 | +0.41% | -- | 1 | 739 | 买盘 |
| 14:53:49 | 7.39 | +0.41% | +0.01 | 17 | 12,563 | 买盘 |
| 14:53:46 | 7.38 | +0.27% | -- | 44 | 32,472 | 卖盘 |
| 14:53:40 | 7.38 | +0.27% | -- | 10 | 7,380 | 卖盘 |
| 14:53:34 | 7.38 | +0.27% | -- | 43 | 31,734 | 卖盘 |
| 14:53:31 | 7.38 | +0.27% | -- | 18 | 13,284 | 卖盘 |
| 14:53:28 | 7.38 | +0.27% | -- | 19 | 14,022 | 卖盘 |
| 14:53:13 | 7.38 | +0.27% | -0.01 | 11 | 8,118 | 卖盘 |
| 14:53:07 | 7.39 | +0.41% | -- | 34 | 25,126 | 买盘 |
| 14:53:04 | 7.39 | +0.41% | +0.01 | 2 | 1,478 | 买盘 |
| 14:53:01 | 7.38 | +0.27% | -- | 4 | 2,952 | 卖盘 |
| 14:52:58 | 7.38 | +0.27% | -- | 10 | 7,380 | 卖盘 |
| 14:52:55 | 7.38 | +0.27% | -- | 164 | 121,032 | 卖盘 |
| 14:52:40 | 7.38 | +0.27% | -0.01 | 123 | 90,774 | 卖盘 |
| 14:52:34 | 7.39 | +0.41% | -- | 21 | 15,519 | 买盘 |
| 14:52:31 | 7.39 | +0.41% | +0.01 | 1 | 739 | 买盘 |
| 14:52:22 | 7.38 | +0.27% | -0.01 | 3 | 2,214 | 卖盘 |
| 14:52:13 | 7.39 | +0.41% | +0.01 | 20 | 14,780 | 买盘 |
| 14:52:10 | 7.38 | +0.27% | -- | 17 | 12,546 | 卖盘 |
| 14:52:01 | 7.38 | +0.27% | -0.01 | 1 | 738 | 卖盘 |
| 14:51:55 | 7.39 | +0.41% | -- | 1 | 739 | 买盘 |
| 14:51:40 | 7.39 | +0.41% | +0.01 | 24 | 17,736 | 买盘 |
| 14:51:37 | 7.38 | +0.27% | -- | 10 | 7,380 | 买盘 |
| 14:51:34 | 7.38 | +0.27% | -- | 2 | 1,476 | 买盘 |
| 14:51:31 | 7.38 | +0.27% | -- | 22 | 16,236 | 买盘 |
| 14:51:28 | 7.38 | +0.27% | -- | 87 | 64,206 | 买盘 |
| 14:51:25 | 7.38 | +0.27% | +0.01 | 109 | 80,442 | 买盘 |
| 14:51:19 | 7.37 | +0.14% | -0.01 | 1 | 737 | 卖盘 |
| 14:51:10 | 7.38 | +0.27% | -- | 9 | 6,642 | 买盘 |
| 14:51:07 | 7.38 | +0.27% | -- | 1 | 738 | 买盘 |
| 14:50:43 | 7.38 | +0.27% | +0.01 | 20 | 14,760 | 买盘 |
| 14:50:40 | 7.37 | +0.14% | -- | 49 | 36,113 | 卖盘 |
| 14:50:34 | 7.37 | +0.14% | -- | 47 | 34,639 | 卖盘 |
| 14:49:49 | 7.37 | +0.14% | -- | 9 | 6,633 | 中性盘 |
