投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 时代万恒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600241.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.680.00%--00
卖盘
15:00:005.680.00%-0.012413,632
卖盘
14:58:375.69+0.18%--00
卖盘
14:58:185.69+0.18%--00
买盘
14:57:425.69+0.18%--00

中性盘

14:57:005.69+0.18%--00
买盘
14:56:575.69+0.18%--105,690
买盘
14:56:485.69+0.18%--105,690
买盘
14:56:455.69+0.18%--1569
买盘
14:56:435.69+0.18%--1569
买盘
14:56:395.69+0.18%--52,845
买盘
14:56:365.69+0.18%--1910,811
买盘
14:56:315.69+0.18%--1569
买盘
14:56:215.69+0.18%+0.011569
买盘
14:56:195.680.00%--2715,336
卖盘
14:56:065.680.00%--31,704
卖盘
14:55:465.680.00%-0.01137,384
卖盘
14:55:395.69+0.18%--3017,070
买盘
14:55:365.69+0.18%--1569
买盘
14:55:275.69+0.18%+0.0152,845
买盘
14:55:155.680.00%--00
卖盘
14:55:125.680.00%-0.02200113,600
卖盘
14:55:045.70+0.35%--31,710
买盘
14:55:005.70+0.35%--4726,790
买盘
14:54:435.70+0.35%--3419,380
买盘
14:54:405.70+0.35%+0.0184,560
买盘
14:54:375.69+0.18%--116,259
卖盘
14:54:345.69+0.18%--2111,949
卖盘
14:54:305.69+0.18%-0.01158,535
卖盘
14:54:135.70+0.35%+0.0142,280
买盘
14:54:105.69+0.18%--1569
卖盘
14:53:455.69+0.18%-0.0131,707
卖盘
14:53:165.70+0.35%--52,850
买盘
14:53:095.70+0.35%--147,980
买盘
14:53:005.70+0.35%-0.0131,710
卖盘
14:52:515.71+0.53%+0.0142,284
买盘
14:52:495.70+0.35%+0.0152,850
买盘
14:52:435.69+0.18%--4425,036
卖盘
14:52:165.69+0.18%-0.012212,518
卖盘
14:52:135.70+0.35%--2715,390
卖盘
14:52:105.70+0.35%--137,410
卖盘
14:52:065.70+0.35%--3821,660
卖盘
14:52:045.70+0.35%-0.01231131,670
卖盘
14:51:585.71+0.53%--42,284
买盘
14:51:275.71+0.53%+0.0110057,100
买盘
14:51:195.70+0.35%--3821,660
卖盘
14:51:105.70+0.35%-0.0121,140
卖盘
14:51:075.71+0.53%--42,284
买盘
14:51:015.71+0.53%+0.0152,855
买盘
14:50:455.70+0.35%--1570
卖盘
14:50:405.70+0.35%--2011,400
卖盘
14:50:365.70+0.35%-0.0195,130
卖盘
14:50:345.71+0.53%+0.0142,284
买盘
14:50:215.70+0.35%-0.0163,420
卖盘
14:50:185.71+0.53%--2614,846
买盘
14:50:095.71+0.53%--42,284
买盘
14:50:045.71+0.53%--21,142
买盘
14:49:455.71+0.53%--1571
买盘
14:49:435.71+0.53%--4927,979
买盘
14:49:095.71+0.53%--1571
买盘
14:49:075.71+0.53%--42,284
买盘
14:48:275.71+0.53%+0.0142,284
买盘
14:48:035.70+0.35%--31,710
卖盘
14:48:015.70+0.35%-0.0152,850
卖盘
14:47:215.71+0.53%+0.0131,713
买盘
14:47:125.70+0.35%-0.011570
卖盘
14:47:105.71+0.53%+0.0142,284
买盘
14:46:185.70+0.35%--1570
卖盘
14:46:125.70+0.35%-0.01105,700
卖盘
14:46:095.71+0.53%+0.018850,248
买盘
14:46:035.70+0.35%--3721,090
卖盘
14:45:315.70+0.35%--1570
卖盘
14:45:245.70+0.35%-0.011570
卖盘
14:45:125.71+0.53%--42,284
买盘
14:45:075.71+0.53%--1571
买盘
14:45:035.71+0.53%--21,142
买盘
14:44:485.71+0.53%+0.011571
买盘
14:44:275.70+0.35%-0.0113677,520
卖盘
14:44:125.71+0.53%--31,713
买盘
14:44:065.71+0.53%+0.011571
买盘
14:44:005.70+0.35%--137,410
买盘
14:43:375.70+0.35%--126,840

中性盘

明细下载(当天成交明细晚六点后提供下载)