| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:33 | 9.50 | +3.15% | -- | 90 | 85,500 | 卖盘 |
| 13:38:27 | 9.50 | +3.15% | -- | 4 | 3,800 | 卖盘 |
| 13:38:15 | 9.50 | +3.15% | -0.01 | 2 | 1,900 | 卖盘 |
| 13:37:54 | 9.51 | +3.26% | -- | 1 | 951 | 买盘 |
| 13:37:48 | 9.51 | +3.26% | -- | 14 | 13,314 | 买盘 |
| 13:37:45 | 9.51 | +3.26% | -- | 50 | 47,550 | 买盘 |
| 13:35:27 | 9.51 | +3.26% | +0.01 | 4 | 3,804 | 买盘 |
| 13:34:54 | 9.50 | +3.15% | -- | 30 | 28,500 | 卖盘 |
| 13:34:30 | 9.50 | +3.15% | -- | 4 | 3,800 | 买盘 |
| 13:34:27 | 9.50 | +3.15% | -- | 16 | 15,200 | 买盘 |
| 13:34:24 | 9.50 | +3.15% | -- | 4 | 3,800 | 买盘 |
| 13:34:18 | 9.50 | +3.15% | -- | 9 | 8,550 | 买盘 |
| 13:34:15 | 9.50 | +3.15% | -- | 23 | 21,850 | 买盘 |
| 13:34:12 | 9.50 | +3.15% | -- | 10 | 9,500 | 买盘 |
| 13:33:39 | 9.50 | +3.15% | -- | 4 | 3,800 | 买盘 |
| 13:33:09 | 9.50 | +3.15% | -- | 8 | 7,600 | 买盘 |
| 13:33:06 | 9.50 | +3.15% | +0.01 | 1 | 950 | 买盘 |
| 13:32:48 | 9.49 | +3.04% | -0.01 | 10 | 9,490 | 卖盘 |
| 13:32:45 | 9.50 | +3.15% | -- | 1 | 950 | 买盘 |
| 13:32:42 | 9.50 | +3.15% | -- | 3 | 2,850 | 买盘 |
| 13:32:39 | 9.50 | +3.15% | +0.01 | 1 | 950 | 买盘 |
| 13:32:36 | 9.49 | +3.04% | -- | 10 | 9,490 | 卖盘 |
| 13:32:24 | 9.49 | +3.04% | -0.01 | 17 | 16,133 | 卖盘 |
| 13:31:57 | 9.50 | +3.15% | +0.01 | 7 | 6,650 | 买盘 |
| 13:31:39 | 9.49 | +3.04% | -0.01 | 67 | 63,583 | 卖盘 |
| 13:31:36 | 9.50 | +3.15% | -- | 3 | 2,850 | 买盘 |
| 13:31:09 | 9.50 | +3.15% | -- | 61 | 57,950 | 卖盘 |
| 13:30:57 | 9.50 | +3.15% | -- | 10 | 9,500 | 卖盘 |
| 13:29:33 | 9.50 | +3.15% | -0.01 | 1 | 950 | 卖盘 |
| 13:29:27 | 9.51 | +3.26% | +0.01 | 1 | 951 | 买盘 |
| 13:29:18 | 9.50 | +3.15% | -- | 25 | 23,750 | 卖盘 |
| 13:29:15 | 9.50 | +3.15% | -- | 46 | 43,700 | 卖盘 |
| 13:29:00 | 9.50 | +3.15% | +0.01 | 29 | 27,550 | 买盘 |
| 13:28:57 | 9.49 | +3.04% | -0.01 | 7 | 6,643 | 卖盘 |
| 13:28:06 | 9.50 | +3.15% | -- | 8 | 7,600 | 买盘 |
| 13:28:03 | 9.50 | +3.15% | -- | 49 | 46,550 | 买盘 |
| 13:27:30 | 9.50 | +3.15% | -- | 24 | 22,800 | 中性盘 |
