投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 沧州大化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600230.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0111.03+0.36%--00
卖盘
15:00:0111.03+0.36%--283312,149
卖盘
14:57:3711.03+0.36%--00
卖盘
14:57:1311.03+0.36%--00
卖盘
14:57:0711.03+0.36%--00

中性盘

14:57:0111.03+0.36%--00
买盘
14:56:5511.03+0.36%-0.01150165,450
卖盘
14:56:5311.04+0.45%--00
买盘
14:56:5011.04+0.45%-0.013235,328
卖盘
14:56:4111.05+0.55%--11,105
买盘
14:56:3811.05+0.55%--88,840
买盘
14:56:3511.05+0.55%--11,105
买盘
14:56:3211.05+0.55%+0.012729,835
买盘
14:56:2611.04+0.45%--1617,664
买盘
14:56:2311.04+0.45%+0.0111,104
买盘
14:56:2011.03+0.36%--2022,060
卖盘
14:56:1411.03+0.36%--3336,399
卖盘
14:56:1111.03+0.36%--1617,648
卖盘
14:56:0811.03+0.36%-0.015661,768
卖盘
14:56:0511.04+0.45%--1213,248
买盘
14:56:0211.04+0.45%--3841,952
买盘
14:55:5911.04+0.45%+0.0111,104
买盘
14:55:5611.03+0.36%-0.021112,133
卖盘
14:55:5311.05+0.55%--00
买盘
14:55:5011.05+0.55%+0.01117129,285
买盘
14:55:4711.04+0.45%--2729,808
卖盘
14:55:3511.04+0.45%--6167,344
卖盘
14:55:2611.04+0.45%--5661,824
卖盘
14:55:1711.04+0.45%--33,312
卖盘
14:55:1411.04+0.45%--66,624
卖盘
14:55:0811.04+0.45%--22,208
卖盘
14:55:0511.04+0.45%-0.01129142,416
卖盘
14:55:0211.05+0.55%+0.011213,260
买盘
14:54:5911.04+0.45%-0.011920,976
卖盘
14:54:5611.05+0.55%+0.0111,105
买盘
14:54:5311.04+0.45%-0.012123,184
卖盘
14:54:5011.05+0.55%--1011,050
买盘
14:54:4711.05+0.55%--1718,785
买盘
14:54:4411.05+0.55%--11,105
买盘
14:54:4111.05+0.55%+0.0111,105
买盘
14:54:3811.04+0.45%-0.011920,976
卖盘
14:54:3511.05+0.55%+0.0111,105
买盘
14:54:3211.04+0.45%--11,104
卖盘
14:54:2911.04+0.45%--22,208
卖盘
14:54:2311.04+0.45%--1011,040
卖盘
14:54:1711.04+0.45%-0.013943,056
卖盘
14:54:1411.05+0.55%--22,210
买盘
14:54:1111.05+0.55%+0.0111,105
买盘
14:54:0811.04+0.45%-0.016167,344
卖盘
14:54:0511.05+0.55%+0.011920,995
买盘
14:54:0211.04+0.45%-0.011819,872
卖盘
14:53:5611.05+0.55%--55,525
买盘
14:53:4011.05+0.55%--11,105
买盘
14:53:3811.05+0.55%--1819,890
买盘
14:53:2911.05+0.55%+0.012628,730
买盘
14:53:2611.04+0.45%--5257,408
卖盘
14:53:2011.04+0.45%-0.016268,448
卖盘
14:53:1711.05+0.55%--2123,205
买盘
14:53:1111.05+0.55%+0.0122,210
买盘
14:53:0811.04+0.45%--1516,560
卖盘
14:53:0511.04+0.45%--2426,496
卖盘
14:53:0211.04+0.45%--1516,560
卖盘
14:52:5611.04+0.45%-0.013740,848
卖盘
14:52:5311.05+0.55%+0.011415,470
买盘
14:52:4111.04+0.45%--7481,696
卖盘
14:52:3211.04+0.45%-0.0122,208
卖盘
14:52:2911.05+0.55%+0.0111,105
买盘
14:52:2311.04+0.45%--212234,048
卖盘
14:52:2011.04+0.45%--4549,680
卖盘
14:52:1111.04+0.45%-0.012123,184
卖盘
14:52:0811.05+0.55%--33,315
买盘
14:51:5511.05+0.55%--11,105
买盘
14:51:4411.05+0.55%--11,105
买盘
14:51:2911.05+0.55%--55,525
买盘
14:51:2611.05+0.55%+0.0122,210
买盘
14:51:1711.04+0.45%--11,104
卖盘
14:51:1311.04+0.45%--2426,496
卖盘
14:51:0811.04+0.45%--22,208
卖盘
14:50:5611.04+0.45%--1718,768
卖盘
14:50:5611.04+0.45%--1718,768

中性盘

明细下载(当天成交明细晚六点后提供下载)