| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.94 | -2.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.94 | -2.74% | -- | 383 | 380,702 | 卖盘 |
| 14:57:16 | 9.94 | -2.74% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 9.94 | -2.74% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.94 | -2.74% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 9.94 | -2.74% | -- | 10 | 9,940 | 卖盘 |
| 14:56:28 | 9.94 | -2.74% | -- | 3 | 2,982 | 卖盘 |
| 14:56:26 | 9.94 | -2.74% | -- | 4 | 3,976 | 卖盘 |
| 14:56:22 | 9.94 | -2.74% | -- | 118 | 117,292 | 卖盘 |
| 14:56:19 | 9.94 | -2.74% | -- | 8 | 7,952 | 卖盘 |
| 14:56:01 | 9.94 | -2.74% | -- | 43 | 42,742 | 卖盘 |
| 14:55:59 | 9.94 | -2.74% | -0.01 | 2 | 1,988 | 卖盘 |
| 14:55:56 | 9.95 | -2.64% | +0.01 | 8 | 7,960 | 买盘 |
| 14:55:52 | 9.94 | -2.74% | -0.01 | 370 | 367,780 | 卖盘 |
| 14:55:40 | 9.95 | -2.64% | -- | 74 | 73,630 | 买盘 |
| 14:55:37 | 9.95 | -2.64% | +0.01 | 10 | 9,950 | 买盘 |
| 14:55:34 | 9.94 | -2.74% | -0.01 | 1 | 994 | 卖盘 |
| 14:55:31 | 9.95 | -2.64% | -- | 2 | 1,990 | 买盘 |
| 14:55:22 | 9.95 | -2.64% | -- | 4 | 3,980 | 买盘 |
| 14:55:08 | 9.95 | -2.64% | +0.01 | 11 | 10,945 | 买盘 |
| 14:55:01 | 9.94 | -2.74% | -0.01 | 7 | 6,958 | 卖盘 |
| 14:54:55 | 9.95 | -2.64% | +0.01 | 3 | 2,985 | 买盘 |
| 14:54:52 | 9.94 | -2.74% | -0.01 | 3 | 2,982 | 卖盘 |
| 14:54:49 | 9.95 | -2.64% | -- | 2 | 1,990 | 买盘 |
| 14:54:34 | 9.95 | -2.64% | -- | 7 | 6,965 | 买盘 |
| 14:54:25 | 9.95 | -2.64% | -- | 5 | 4,975 | 买盘 |
| 14:54:08 | 9.95 | -2.64% | -- | 10 | 9,950 | 买盘 |
| 14:54:04 | 9.95 | -2.64% | +0.01 | 3 | 2,985 | 买盘 |
| 14:53:58 | 9.94 | -2.74% | -0.01 | 9 | 8,946 | 卖盘 |
| 14:53:37 | 9.95 | -2.64% | -- | 5 | 4,975 | 买盘 |
| 14:53:34 | 9.95 | -2.64% | +0.01 | 15 | 14,925 | 买盘 |
| 14:53:31 | 9.94 | -2.74% | -- | 5 | 4,970 | 买盘 |
| 14:53:22 | 9.94 | -2.74% | -- | 0 | 0 | 中性盘 |
| 14:53:19 | 9.94 | -2.74% | -- | 0 | 0 | 卖盘 |
| 14:53:16 | 9.94 | -2.74% | -- | 45 | 44,730 | 买盘 |
| 14:53:07 | 9.94 | -2.74% | -- | 140 | 139,160 | 卖盘 |
| 14:53:01 | 9.94 | -2.74% | -0.01 | 50 | 49,700 | 卖盘 |
| 14:52:49 | 9.95 | -2.64% | -- | 5 | 4,975 | 买盘 |
| 14:52:47 | 9.95 | -2.64% | -- | 1 | 995 | 买盘 |
| 14:52:43 | 9.95 | -2.64% | -- | 1 | 995 | 买盘 |
| 14:52:16 | 9.95 | -2.64% | -- | 2 | 1,990 | 卖盘 |
| 14:52:13 | 9.95 | -2.64% | -- | 1 | 995 | 买盘 |
| 14:52:07 | 9.95 | -2.64% | -- | 9 | 8,955 | 买盘 |
| 14:52:04 | 9.95 | -2.64% | -- | 1 | 995 | 买盘 |
| 14:52:01 | 9.95 | -2.64% | +0.01 | 10 | 9,950 | 买盘 |
| 14:51:55 | 9.94 | -2.74% | -0.01 | 3 | 2,982 | 卖盘 |
| 14:51:44 | 9.95 | -2.64% | +0.01 | 1 | 995 | 买盘 |
| 14:51:16 | 9.94 | -2.74% | -- | 17 | 16,898 | 卖盘 |
| 14:51:13 | 9.94 | -2.74% | -- | 0 | 0 | 卖盘 |
| 14:50:49 | 9.94 | -2.74% | +0.01 | 6 | 5,964 | 卖盘 |
| 14:50:37 | 9.93 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:50:34 | 9.93 | -2.84% | -- | 18 | 17,874 | 卖盘 |
| 14:50:25 | 9.93 | -2.84% | -0.02 | 17 | 16,881 | 卖盘 |
| 14:50:13 | 9.95 | -2.64% | +0.01 | 3 | 2,985 | 买盘 |
| 14:50:10 | 9.94 | -2.74% | -0.01 | 89 | 88,466 | 卖盘 |
| 14:50:07 | 9.95 | -2.64% | -- | 7 | 6,965 | 买盘 |
| 14:50:01 | 9.95 | -2.64% | +0.01 | 1 | 995 | 买盘 |
| 14:49:58 | 9.94 | -2.74% | -0.01 | 32 | 31,808 | 卖盘 |
| 14:49:52 | 9.95 | -2.64% | +0.02 | 3 | 2,985 | 买盘 |
| 14:49:49 | 9.93 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:49:37 | 9.93 | -2.84% | -- | 0 | 0 | 卖盘 |
| 14:49:31 | 9.93 | -2.84% | -0.02 | 377 | 374,361 | 卖盘 |
| 14:49:19 | 9.95 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:48:55 | 9.95 | -2.64% | -- | 1 | 995 | 卖盘 |
| 14:48:52 | 9.95 | -2.64% | -0.02 | 8 | 7,960 | 卖盘 |
| 14:48:46 | 9.97 | -2.45% | +0.02 | 2 | 1,994 | 买盘 |
| 14:48:43 | 9.95 | -2.64% | -0.01 | 4 | 3,980 | 卖盘 |
| 14:48:34 | 9.96 | -2.54% | -- | 10 | 9,960 | 买盘 |
| 14:48:28 | 9.96 | -2.54% | +0.01 | 10 | 9,960 | 买盘 |
| 14:48:22 | 9.95 | -2.64% | -- | 100 | 99,500 | 卖盘 |
| 14:48:16 | 9.95 | -2.64% | -- | 0 | 0 | 中性盘 |
