投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 沧州大化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600230.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5917.50+8.83%--69120,750
卖盘
11:29:5717.50+8.83%+0.05522913,500
买盘
11:29:5117.45+8.52%-0.0396167,520
卖盘
11:29:4517.48+8.71%--2543,700
卖盘
11:29:4217.48+8.71%-0.021831,464
卖盘
11:29:3917.50+8.83%--3561,250
卖盘
11:29:3617.50+8.83%--610,500
卖盘
11:29:3017.50+8.83%--4782,250
卖盘
11:29:2717.50+8.83%--269470,750
卖盘
11:29:2417.50+8.83%--2849,000
卖盘
11:29:2117.50+8.83%--141246,750
卖盘
11:29:1817.50+8.83%--214374,500
卖盘
11:29:1517.50+8.83%--1322,750
卖盘
11:29:1217.50+8.83%--158276,500
卖盘
11:29:0917.50+8.83%-0.013764,750
卖盘
11:29:0617.51+8.89%+0.0174129,574
买盘
11:29:0317.50+8.83%-0.011831,500
卖盘
11:29:0017.51+8.89%--2543,775
买盘
11:28:5717.51+8.89%--2136,771
买盘
11:28:5417.51+8.89%+0.011119,261
买盘
11:28:5117.50+8.83%--2849,000
卖盘
11:28:4817.50+8.83%-0.0186150,500
卖盘
11:28:4517.51+8.89%--1017,510
买盘
11:28:4217.51+8.89%--712,257
卖盘
11:28:3917.51+8.89%--1526,265
卖盘
11:28:3617.51+8.89%--4375,293
卖盘
11:28:3317.51+8.89%--556973,556
卖盘
11:28:3017.51+8.89%--4680,546
卖盘
11:28:2717.51+8.89%--915,759
卖盘
11:28:2417.51+8.89%--94164,594
卖盘
11:28:2117.51+8.89%--2950,779
卖盘
11:28:1817.51+8.89%--4884,048
卖盘
11:28:1517.51+8.89%--610,506
卖盘
11:28:0917.51+8.89%-0.011628,016
卖盘
11:28:0617.52+8.96%--712,264
卖盘
11:28:0317.52+8.96%-0.011017,520
卖盘
11:28:0017.53+9.02%+0.0123,506
买盘
11:27:5717.52+8.96%--5189,352
买盘
11:27:5417.52+8.96%-0.011017,520
卖盘
11:27:5117.53+9.02%+0.0162108,686
买盘
11:27:4817.52+8.96%--303530,856
卖盘
11:27:4517.52+8.96%--1729,784
卖盘
11:27:4217.52+8.96%--5291,104
卖盘
11:27:3917.52+8.96%-0.0123,504
卖盘
11:27:3317.53+9.02%+0.013764,861
买盘
11:27:3017.52+8.96%-0.015494,608
卖盘
11:27:2717.53+9.02%+0.0111,753
买盘
11:27:2417.52+8.96%--2645,552
卖盘
11:27:1817.52+8.96%--72126,144
买盘
11:27:1517.52+8.96%--1119,272
买盘
11:27:1217.52+8.96%+0.013561,320
买盘
11:27:0917.51+8.89%--58101,558
卖盘
11:27:0617.51+8.89%--3561,285
卖盘
11:27:0317.51+8.89%--4375,293
卖盘
11:27:0017.51+8.89%--84147,084
卖盘
11:26:5717.51+8.89%--1831,518
买盘
11:26:5417.51+8.89%--5392,803
买盘
11:26:5117.51+8.89%--1322,763
买盘
11:26:4817.51+8.89%--78136,578
卖盘
11:26:4517.51+8.89%--2035,020

中性盘

明细下载(当天成交明细晚六点后提供下载)