今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 11.03 | +0.36% | -- | 0 | 0 | 卖盘 |
15:00:01 | 11.03 | +0.36% | -- | 283 | 312,149 | 卖盘 |
14:57:37 | 11.03 | +0.36% | -- | 0 | 0 | 卖盘 |
14:57:13 | 11.03 | +0.36% | -- | 0 | 0 | 卖盘 |
14:57:07 | 11.03 | +0.36% | -- | 0 | 0 | 中性盘 |
14:57:01 | 11.03 | +0.36% | -- | 0 | 0 | 买盘 |
14:56:55 | 11.03 | +0.36% | -0.01 | 150 | 165,450 | 卖盘 |
14:56:53 | 11.04 | +0.45% | -- | 0 | 0 | 买盘 |
14:56:50 | 11.04 | +0.45% | -0.01 | 32 | 35,328 | 卖盘 |
14:56:41 | 11.05 | +0.55% | -- | 1 | 1,105 | 买盘 |
14:56:38 | 11.05 | +0.55% | -- | 8 | 8,840 | 买盘 |
14:56:35 | 11.05 | +0.55% | -- | 1 | 1,105 | 买盘 |
14:56:32 | 11.05 | +0.55% | +0.01 | 27 | 29,835 | 买盘 |
14:56:26 | 11.04 | +0.45% | -- | 16 | 17,664 | 买盘 |
14:56:23 | 11.04 | +0.45% | +0.01 | 1 | 1,104 | 买盘 |
14:56:20 | 11.03 | +0.36% | -- | 20 | 22,060 | 卖盘 |
14:56:14 | 11.03 | +0.36% | -- | 33 | 36,399 | 卖盘 |
14:56:11 | 11.03 | +0.36% | -- | 16 | 17,648 | 卖盘 |
14:56:08 | 11.03 | +0.36% | -0.01 | 56 | 61,768 | 卖盘 |
14:56:05 | 11.04 | +0.45% | -- | 12 | 13,248 | 买盘 |
14:56:02 | 11.04 | +0.45% | -- | 38 | 41,952 | 买盘 |
14:55:59 | 11.04 | +0.45% | +0.01 | 1 | 1,104 | 买盘 |
14:55:56 | 11.03 | +0.36% | -0.02 | 11 | 12,133 | 卖盘 |
14:55:53 | 11.05 | +0.55% | -- | 0 | 0 | 买盘 |
14:55:50 | 11.05 | +0.55% | +0.01 | 117 | 129,285 | 买盘 |
14:55:47 | 11.04 | +0.45% | -- | 27 | 29,808 | 卖盘 |
14:55:35 | 11.04 | +0.45% | -- | 61 | 67,344 | 卖盘 |
14:55:26 | 11.04 | +0.45% | -- | 56 | 61,824 | 卖盘 |
14:55:17 | 11.04 | +0.45% | -- | 3 | 3,312 | 卖盘 |
14:55:14 | 11.04 | +0.45% | -- | 6 | 6,624 | 卖盘 |
14:55:08 | 11.04 | +0.45% | -- | 2 | 2,208 | 卖盘 |
14:55:05 | 11.04 | +0.45% | -0.01 | 129 | 142,416 | 卖盘 |
14:55:02 | 11.05 | +0.55% | +0.01 | 12 | 13,260 | 买盘 |
14:54:59 | 11.04 | +0.45% | -0.01 | 19 | 20,976 | 卖盘 |
14:54:56 | 11.05 | +0.55% | +0.01 | 1 | 1,105 | 买盘 |
14:54:53 | 11.04 | +0.45% | -0.01 | 21 | 23,184 | 卖盘 |
14:54:50 | 11.05 | +0.55% | -- | 10 | 11,050 | 买盘 |
14:54:47 | 11.05 | +0.55% | -- | 17 | 18,785 | 买盘 |
14:54:44 | 11.05 | +0.55% | -- | 1 | 1,105 | 买盘 |
14:54:41 | 11.05 | +0.55% | +0.01 | 1 | 1,105 | 买盘 |
14:54:38 | 11.04 | +0.45% | -0.01 | 19 | 20,976 | 卖盘 |
14:54:35 | 11.05 | +0.55% | +0.01 | 1 | 1,105 | 买盘 |
14:54:32 | 11.04 | +0.45% | -- | 1 | 1,104 | 卖盘 |
14:54:29 | 11.04 | +0.45% | -- | 2 | 2,208 | 卖盘 |
14:54:23 | 11.04 | +0.45% | -- | 10 | 11,040 | 卖盘 |
14:54:17 | 11.04 | +0.45% | -0.01 | 39 | 43,056 | 卖盘 |
14:54:14 | 11.05 | +0.55% | -- | 2 | 2,210 | 买盘 |
14:54:11 | 11.05 | +0.55% | +0.01 | 1 | 1,105 | 买盘 |
14:54:08 | 11.04 | +0.45% | -0.01 | 61 | 67,344 | 卖盘 |
14:54:05 | 11.05 | +0.55% | +0.01 | 19 | 20,995 | 买盘 |
14:54:02 | 11.04 | +0.45% | -0.01 | 18 | 19,872 | 卖盘 |
14:53:56 | 11.05 | +0.55% | -- | 5 | 5,525 | 买盘 |
14:53:40 | 11.05 | +0.55% | -- | 1 | 1,105 | 买盘 |
14:53:38 | 11.05 | +0.55% | -- | 18 | 19,890 | 买盘 |
14:53:29 | 11.05 | +0.55% | +0.01 | 26 | 28,730 | 买盘 |
14:53:26 | 11.04 | +0.45% | -- | 52 | 57,408 | 卖盘 |
14:53:20 | 11.04 | +0.45% | -0.01 | 62 | 68,448 | 卖盘 |
14:53:17 | 11.05 | +0.55% | -- | 21 | 23,205 | 买盘 |
14:53:11 | 11.05 | +0.55% | +0.01 | 2 | 2,210 | 买盘 |
14:53:08 | 11.04 | +0.45% | -- | 15 | 16,560 | 卖盘 |
14:53:05 | 11.04 | +0.45% | -- | 24 | 26,496 | 卖盘 |
14:53:02 | 11.04 | +0.45% | -- | 15 | 16,560 | 卖盘 |
14:52:56 | 11.04 | +0.45% | -0.01 | 37 | 40,848 | 卖盘 |
14:52:53 | 11.05 | +0.55% | +0.01 | 14 | 15,470 | 买盘 |
14:52:41 | 11.04 | +0.45% | -- | 74 | 81,696 | 卖盘 |
14:52:32 | 11.04 | +0.45% | -0.01 | 2 | 2,208 | 卖盘 |
14:52:29 | 11.05 | +0.55% | +0.01 | 1 | 1,105 | 买盘 |
14:52:23 | 11.04 | +0.45% | -- | 212 | 234,048 | 卖盘 |
14:52:20 | 11.04 | +0.45% | -- | 45 | 49,680 | 卖盘 |
14:52:11 | 11.04 | +0.45% | -0.01 | 21 | 23,184 | 卖盘 |
14:52:08 | 11.05 | +0.55% | -- | 3 | 3,315 | 买盘 |
14:51:55 | 11.05 | +0.55% | -- | 1 | 1,105 | 买盘 |
14:51:44 | 11.05 | +0.55% | -- | 1 | 1,105 | 买盘 |
14:51:29 | 11.05 | +0.55% | -- | 5 | 5,525 | 买盘 |
14:51:26 | 11.05 | +0.55% | +0.01 | 2 | 2,210 | 买盘 |
14:51:17 | 11.04 | +0.45% | -- | 1 | 1,104 | 卖盘 |
14:51:13 | 11.04 | +0.45% | -- | 24 | 26,496 | 卖盘 |
14:51:08 | 11.04 | +0.45% | -- | 2 | 2,208 | 卖盘 |
14:50:56 | 11.04 | +0.45% | -- | 17 | 18,768 | 卖盘 |
14:50:56 | 11.04 | +0.45% | -- | 17 | 18,768 | 中性盘 |