投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600230.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.610 40200 0.10%
22.600 28300 0.07%
22.590 5400 0.01%
22.580 90800 0.22%
22.560 131500 0.32%
22.550 168067 0.41%
22.540 20500 0.05%
22.530 98800 0.24%
22.520 42400 0.10%
22.510 52600 0.13%
22.500 190400 0.46%
22.490 145333 0.35%
22.480 3500 0.01%
22.470 222700 0.54%
22.460 74600 0.18%
22.450 79400 0.19%
22.440 104800 0.25%
22.430 41400 0.10%
22.420 34000 0.08%
22.410 122483 0.30%
22.400 12600 0.03%
22.390 141300 0.34%
22.380 106500 0.26%
22.370 94300 0.23%
22.360 201800 0.49%
22.350 283200 0.68%
22.340 111100 0.27%
22.330 274817 0.66%
22.320 195300 0.47%
22.310 565940 1.37%
22.300 108600 0.26%
22.290 103200 0.25%
22.280 303600 0.73%
22.270 43540 0.11%
22.260 111400 0.27%
22.250 281260 0.68%
22.240 62700 0.15%
22.230 98000 0.24%
22.220 231722 0.56%
22.210 29000 0.07%
22.200 283522 0.68%
22.190 67700 0.16%
22.180 194338 0.47%
22.170 140400 0.34%
22.160 41700 0.10%
22.150 250100 0.60%
22.140 81300 0.20%
22.130 36600 0.09%
22.120 74400 0.18%
22.110 145100 0.35%
22.100 307400 0.74%
22.090 108600 0.26%
22.080 297600 0.72%
22.070 24300 0.06%
22.060 8600 0.02%
22.050 13200 0.03%
22.040 31000 0.07%
22.030 153200 0.37%
22.020 297900 0.72%
22.010 141300 0.34%
22.000 416600 1.01%
21.990 375440 0.91%
21.980 337300 0.81%
21.970 333000 0.80%
21.960 394400 0.95%
21.950 433300 1.05%
21.940 165300 0.40%
21.930 305160 0.74%
21.920 197080 0.48%
21.910 354220 0.86%
21.900 451277 1.09%
21.890 169180 0.41%
21.880 162620 0.39%
21.870 226952 0.55%
21.860 269280 0.65%
21.850 109685 0.26%
21.840 154978 0.37%
21.830 186200 0.45%
21.820 150400 0.36%
21.810 150400 0.36%
21.800 346260 0.84%
21.790 88500 0.21%
21.780 142100 0.34%
21.770 310820 0.75%
21.760 160400 0.39%
21.750 558100 1.35%
21.740 145900 0.35%
21.730 231000 0.56%
21.720 219400 0.53%
21.710 194400 0.47%
21.700 288400 0.70%
21.690 72800 0.18%
21.680 185200 0.45%
21.670 87100 0.21%
21.660 206200 0.50%
21.650 214100 0.52%
21.640 163956 0.40%
21.630 109700 0.26%
21.620 243600 0.59%
21.610 224300 0.54%
21.600 265800 0.64%
21.590 42000 0.10%
21.580 62300 0.15%
21.570 74600 0.18%
21.560 103400 0.25%
21.550 192562 0.46%
21.540 63200 0.15%
21.530 31600 0.08%
21.520 115300 0.28%
21.510 168000 0.41%
21.500 242300 0.58%
21.490 66300 0.16%
21.480 173400 0.42%
21.470 279300 0.67%
21.460 152500 0.37%
21.450 131900 0.32%
21.440 61100 0.15%
21.430 262800 0.63%
21.420 55200 0.13%
21.410 17200 0.04%
21.400 32000 0.08%
21.380 50600 0.12%
21.370 5100 0.01%
21.360 173000 0.42%
21.350 136900 0.33%
21.340 147400 0.36%
21.330 647800 1.56%
21.320 170800 0.41%
21.310 208300 0.50%
21.300 586600 1.42%
21.290 718300 1.73%
21.280 496100 1.20%
21.270 434100 1.05%
21.260 309100 0.75%
21.250 590700 1.43%
21.240 601500 1.45%
21.230 483700 1.17%
21.220 668455 1.61%
21.210 314900 0.76%
21.200 1525000 3.68%
21.190 244600 0.59%
21.180 547900 1.32%
21.170 198900 0.48%
21.160 505600 1.22%
21.150 372700 0.90%
21.140 90700 0.22%
21.130 92100 0.22%
21.120 518700 1.25%
21.110 903600 2.18%
21.100 463256 1.12%
21.090 271300 0.65%
21.080 297465 0.72%
21.070 560200 1.35%
21.060 1145400 2.77%
21.050 742400 1.79%
21.040 164400 0.40%
21.030 28400 0.07%
21.020 477340 1.15%
21.010 137200 0.33%
21.000 249140 0.60%
20.990 211160 0.51%
20.980 84100 0.20%
20.970 480200 1.16%
20.960 120506 0.29%
20.950 296300 0.72%
20.940 6900 0.02%
20.930 32400 0.08%
20.920 284700 0.69%
20.910 26000 0.06%
20.900 376800 0.91%
20.890 94300 0.23%
20.880 81300 0.20%
20.870 78952 0.19%
20.860 384800 0.93%
20.850 742218 1.79%
20.840 54000 0.13%
20.830 19200 0.05%
20.820 370600 0.89%
20.810 1242800 3.00%
20.800 157200 0.38%
20.790 116000 0.28%