投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600230.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.540 42600 0.17%
17.530 31500 0.13%
17.520 103900 0.42%
17.510 279100 1.12%
17.500 443060 1.77%
17.490 256700 1.03%
17.480 69900 0.28%
17.470 99220 0.40%
17.460 55180 0.22%
17.450 97000 0.39%
17.440 47400 0.19%
17.430 17200 0.07%
17.420 34400 0.14%
17.410 24200 0.10%
17.400 109781 0.44%
17.390 21000 0.08%
17.380 83000 0.33%
17.370 27300 0.11%
17.330 1400 0.01%
17.320 52200 0.21%
17.310 45700 0.18%
17.300 28400 0.11%
17.290 24700 0.10%
17.280 6000 0.02%
17.270 900 0.00%
17.260 7111 0.03%
17.250 29600 0.12%
17.230 57800 0.23%
17.220 53600 0.21%
17.210 30600 0.12%
17.200 138500 0.55%
17.190 126100 0.51%
17.180 94800 0.38%
17.170 112800 0.45%
17.160 137700 0.55%
17.150 467888 1.87%
17.140 135500 0.54%
17.130 64000 0.26%
17.120 77100 0.31%
17.110 102000 0.41%
17.100 55300 0.22%
17.090 11800 0.05%
17.080 22700 0.09%
17.070 40000 0.16%
17.060 6900 0.03%
17.050 18600 0.07%
17.040 10700 0.04%
17.020 32600 0.13%
17.010 22114 0.09%
17.000 273500 1.10%
16.990 110300 0.44%
16.980 108100 0.43%
16.970 100400 0.40%
16.960 388640 1.56%
16.950 260600 1.04%
16.940 172700 0.69%
16.930 267600 1.07%
16.920 271204 1.09%
16.910 191488 0.77%
16.900 119200 0.48%
16.890 40072 0.16%
16.880 489696 1.96%
16.870 139900 0.56%
16.860 128200 0.51%
16.850 220600 0.88%
16.840 197600 0.79%
16.830 42800 0.17%
16.820 96280 0.39%
16.810 147360 0.59%
16.800 240600 0.96%
16.790 237040 0.95%
16.780 357944 1.43%
16.770 437760 1.75%
16.760 150500 0.60%
16.750 441356 1.77%
16.740 201100 0.81%
16.730 89700 0.36%
16.720 185400 0.74%
16.710 203700 0.82%
16.700 730004 2.92%
16.690 142696 0.57%
16.680 393644 1.58%
16.670 140000 0.56%
16.660 96140 0.39%
16.650 102700 0.41%
16.640 23800 0.10%
16.630 123600 0.50%
16.620 166100 0.67%
16.610 471040 1.89%
16.600 253600 1.02%
16.590 153641 0.62%
16.580 113800 0.46%
16.570 90600 0.36%
16.560 357880 1.43%
16.550 463100 1.85%
16.540 261800 1.05%
16.530 110340 0.44%
16.520 107500 0.43%
16.510 220000 0.88%
16.500 349819 1.40%
16.490 245300 0.98%
16.480 856100 3.43%
16.470 57200 0.23%
16.460 402000 1.61%
16.450 105077 0.42%
16.440 68820 0.28%
16.430 131600 0.53%
16.420 145700 0.58%
16.410 521920 2.09%
16.400 750800 3.01%
16.390 210127 0.84%
16.380 480700 1.93%
16.370 294480 1.18%
16.360 178896 0.72%
16.350 248560 1.00%
16.340 261100 1.05%
16.330 322100 1.29%
16.320 252800 1.01%
16.310 328919 1.32%
16.300 569864 2.28%
16.290 336000 1.35%
16.280 736900 2.95%
16.260 95000 0.38%
16.250 331500 1.33%
16.240 149900 0.60%
16.230 135400 0.54%
16.220 86600 0.35%
16.210 76400 0.31%
16.200 203100 0.81%
16.190 18200 0.07%
16.180 246818 0.99%
16.170 94100 0.38%
16.160 27600 0.11%
16.150 249400 1.00%
16.140 91400 0.37%
16.130 67200 0.27%
16.120 98700 0.40%
16.110 96300 0.39%
16.100 218700 0.88%
16.090 51500 0.21%
16.080 19600 0.08%
16.070 10700 0.04%
16.060 8000 0.03%
16.040 12200 0.05%
16.020 32000 0.13%