投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600230.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.310 78200 0.73%
15.300 66800 0.62%
15.290 9700 0.09%
15.280 106700 1.00%
15.270 121000 1.13%
15.260 157000 1.47%
15.250 206200 1.92%
15.240 85500 0.80%
15.230 225500 2.10%
15.220 253700 2.37%
15.210 27000 0.25%
15.200 290000 2.71%
15.190 347300 3.24%
15.180 479500 4.48%
15.170 196800 1.84%
15.160 100600 0.94%
15.150 357800 3.34%
15.140 237800 2.22%
15.130 395700 3.69%
15.120 67120 0.63%
15.110 155500 1.45%
15.100 468100 4.37%
15.090 221100 2.06%
15.080 154500 1.44%
15.070 139800 1.30%
15.060 47220 0.44%
15.050 209280 1.95%
15.040 54200 0.51%
15.030 148600 1.39%
15.020 144800 1.35%
15.010 201800 1.88%
15.000 626200 5.84%
14.990 125500 1.17%
14.980 125400 1.17%
14.970 201600 1.88%
14.960 129180 1.21%
14.950 244800 2.28%
14.940 123100 1.15%
14.930 109500 1.02%
14.920 72800 0.68%
14.910 223800 2.09%
14.900 263900 2.46%
14.890 141100 1.32%
14.880 247540 2.31%
14.870 127700 1.19%
14.860 417486 3.90%
14.850 230860 2.15%
14.840 44800 0.42%
14.830 171300 1.60%
14.820 48300 0.45%
14.810 14000 0.13%
14.800 203300 1.90%
14.780 13000 0.12%
14.770 23948 0.22%
14.760 1120 0.01%
14.750 5000 0.05%
14.730 39922 0.37%
14.720 40178 0.38%
14.710 18000 0.17%
14.700 330512 3.08%
14.690 1300 0.01%
14.680 12000 0.11%
14.670 273800 2.56%
14.660 64900 0.61%
14.650 66000 0.62%
14.640 28400 0.27%
14.630 25600 0.24%
14.610 69700 0.65%
14.600 27200 0.25%
14.590 26100 0.24%