投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600230.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.840 56900 0.28%
11.830 144700 0.70%
11.820 185400 0.90%
11.810 27100 0.13%
11.800 93147 0.45%
11.790 24553 0.12%
11.780 52000 0.25%
11.770 96000 0.46%
11.760 131500 0.64%
11.750 352806 1.71%
11.740 91200 0.44%
11.730 182500 0.88%
11.720 376080 1.82%
11.710 255180 1.24%
11.700 680500 3.29%
11.690 453060 2.19%
11.680 410152 1.99%
11.670 203100 0.98%
11.660 225040 1.09%
11.650 194897 0.94%
11.640 121900 0.59%
11.630 218500 1.06%
11.620 101200 0.49%
11.610 158300 0.77%
11.600 327980 1.59%
11.590 137100 0.66%
11.580 187600 0.91%
11.570 297800 1.44%
11.560 218700 1.06%
11.550 356000 1.72%
11.540 444480 2.15%
11.530 336400 1.63%
11.520 413600 2.00%
11.510 148580 0.72%
11.500 502220 2.43%
11.490 107700 0.52%
11.480 188200 0.91%
11.470 61600 0.30%
11.460 80400 0.39%
11.450 300600 1.46%
11.440 465220 2.25%
11.430 402700 1.95%
11.420 519520 2.51%
11.410 289480 1.40%
11.400 617480 2.99%
11.390 374000 1.81%
11.380 492280 2.38%
11.370 734322 3.55%
11.360 552930 2.68%
11.350 606642 2.94%
11.340 431973 2.09%
11.330 341160 1.65%
11.320 263477 1.28%
11.310 227500 1.10%
11.300 583269 2.82%
11.290 372400 1.80%
11.280 419900 2.03%
11.270 434680 2.10%
11.260 346860 1.68%
11.250 451320 2.18%
11.240 434780 2.10%
11.230 540360 2.62%
11.220 520300 2.52%
11.210 313100 1.52%
11.200 533840 2.58%
11.190 154000 0.75%
11.180 121200 0.59%
11.170 70000 0.34%
11.160 4800 0.02%
11.130 95600 0.46%