| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 2.82 | -0.70% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 2.82 | -0.70% | -- | 1126 | 317,532 | 卖盘 |
| 14:59:59 | 2.82 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 2.82 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 2.82 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 2.82 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 2.82 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 2.82 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.82 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.82 | -0.70% | -- | 50 | 14,100 | 买盘 |
| 14:56:54 | 2.82 | -0.70% | +0.01 | 17 | 4,794 | 买盘 |
| 14:56:45 | 2.81 | -1.06% | -- | 4 | 1,124 | 卖盘 |
| 14:56:23 | 2.81 | -1.06% | -- | 5 | 1,405 | 卖盘 |
| 14:56:18 | 2.81 | -1.06% | -- | 200 | 56,200 | 卖盘 |
| 14:56:12 | 2.81 | -1.06% | -- | 350 | 98,350 | 卖盘 |
| 14:56:03 | 2.81 | -1.06% | -- | 70 | 19,670 | 卖盘 |
| 14:55:47 | 2.81 | -1.06% | -- | 7 | 1,967 | 卖盘 |
| 14:55:38 | 2.81 | -1.06% | -- | 2 | 562 | 卖盘 |
| 14:55:26 | 2.81 | -1.06% | -- | 35 | 9,835 | 卖盘 |
| 14:55:24 | 2.81 | -1.06% | -0.01 | 17 | 4,777 | 卖盘 |
| 14:55:20 | 2.82 | -0.70% | -- | 53 | 14,946 | 买盘 |
| 14:55:17 | 2.82 | -0.70% | +0.01 | 131 | 36,942 | 买盘 |
| 14:55:06 | 2.81 | -1.06% | -- | 18 | 5,058 | 卖盘 |
| 14:54:53 | 2.81 | -1.06% | -- | 79 | 22,199 | 卖盘 |
| 14:54:51 | 2.81 | -1.06% | -- | 3 | 843 | 卖盘 |
| 14:54:45 | 2.81 | -1.06% | -0.01 | 40 | 11,240 | 卖盘 |
| 14:54:41 | 2.82 | -0.70% | -- | 1002 | 282,564 | 买盘 |
| 14:54:36 | 2.82 | -0.70% | +0.01 | 22 | 6,204 | 买盘 |
| 14:54:15 | 2.81 | -1.06% | -- | 108 | 30,348 | 卖盘 |
| 14:54:06 | 2.81 | -1.06% | -- | 6 | 1,686 | 卖盘 |
| 14:54:03 | 2.81 | -1.06% | -0.01 | 742 | 208,671 | 卖盘 |
| 14:53:57 | 2.82 | -0.70% | +0.01 | 140 | 39,480 | 买盘 |
| 14:53:51 | 2.81 | -1.06% | -0.01 | 156 | 43,836 | 卖盘 |
| 14:53:39 | 2.82 | -0.70% | -- | 65 | 18,330 | 买盘 |
| 14:53:21 | 2.82 | -0.70% | +0.01 | 890 | 250,980 | 买盘 |
| 14:53:06 | 2.81 | -1.06% | -- | 22 | 6,182 | 卖盘 |
| 14:52:53 | 2.81 | -1.06% | -- | 39 | 10,959 | 卖盘 |
| 14:52:45 | 2.81 | -1.06% | -- | 30 | 8,430 | 卖盘 |
| 14:52:38 | 2.81 | -1.06% | -- | 12 | 3,372 | 卖盘 |
| 14:52:27 | 2.81 | -1.06% | -0.01 | 6 | 1,686 | 卖盘 |
| 14:52:15 | 2.82 | -0.70% | +0.01 | 10 | 2,820 | 买盘 |
| 14:52:09 | 2.81 | -1.06% | -- | 15 | 4,215 | 卖盘 |
| 14:51:57 | 2.81 | -1.06% | -- | 20 | 5,620 | 卖盘 |
| 14:51:27 | 2.81 | -1.06% | -- | 4 | 1,124 | 卖盘 |
| 14:51:24 | 2.81 | -1.06% | -- | 40 | 11,240 | 卖盘 |
| 14:51:15 | 2.81 | -1.06% | -0.01 | 5 | 1,405 | 卖盘 |
| 14:50:50 | 2.82 | -0.70% | +0.01 | 100 | 28,200 | 买盘 |
| 14:50:44 | 2.81 | -1.06% | -0.01 | 100 | 28,100 | 卖盘 |
| 14:50:26 | 2.82 | -0.70% | +0.01 | 1 | 282 | 买盘 |
| 14:50:23 | 2.81 | -1.06% | -0.01 | 1 | 281 | 卖盘 |
| 14:50:06 | 2.82 | -0.70% | -- | 63 | 17,766 | 买盘 |
| 14:49:53 | 2.82 | -0.70% | -- | 54 | 15,228 | 买盘 |
| 14:49:42 | 2.82 | -0.70% | -- | 64 | 18,048 | 买盘 |
| 14:49:36 | 2.82 | -0.70% | +0.01 | 63 | 17,766 | 买盘 |
| 14:49:33 | 2.81 | -1.06% | -0.01 | 20 | 5,620 | 卖盘 |
| 14:49:27 | 2.82 | -0.70% | -- | 39 | 10,998 | 买盘 |
| 14:49:12 | 2.82 | -0.70% | -- | 12 | 3,384 | 买盘 |
| 14:49:06 | 2.82 | -0.70% | +0.01 | 158 | 44,556 | 买盘 |
| 14:49:02 | 2.81 | -1.06% | -- | 12 | 3,372 | 卖盘 |
| 14:49:00 | 2.81 | -1.06% | -- | 1 | 281 | 卖盘 |
| 14:48:50 | 2.81 | -1.06% | -- | 18 | 5,058 | 卖盘 |
| 14:48:48 | 2.81 | -1.06% | -- | 4 | 1,124 | 卖盘 |
| 14:48:39 | 2.81 | -1.06% | -- | 9 | 2,529 | 卖盘 |
| 14:48:21 | 2.81 | -1.06% | -- | 1 | 281 | 卖盘 |
| 14:48:08 | 2.81 | -1.06% | -0.01 | 9 | 2,529 | 卖盘 |
| 14:48:06 | 2.82 | -0.70% | -- | 83 | 23,406 | 买盘 |
| 14:48:03 | 2.82 | -0.70% | -- | 1 | 282 | 买盘 |
| 14:47:54 | 2.82 | -0.70% | -- | 132 | 37,224 | 买盘 |
| 14:47:18 | 2.82 | -0.70% | -- | 19 | 5,358 | 中性盘 |
