投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST瀚叶 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600226.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:19:342.47-1.20%-0.01102,470
卖盘
14:19:072.48-0.80%--14836,704
买盘
14:18:492.48-0.80%--19548,360
买盘
14:18:372.48-0.80%--409,920
买盘
14:17:372.48-0.80%--5012,400
买盘
14:17:162.48-0.80%+0.015012,400
买盘
14:16:432.47-1.20%--31076,570
卖盘
14:15:582.47-1.20%--593146,471
买盘
14:15:012.47-1.20%+0.01428105,716
买盘
14:14:582.46-1.60%--225,412
卖盘
14:13:132.46-1.60%-0.0140098,400
卖盘
14:12:582.47-1.20%+0.012494
买盘
14:11:582.46-1.60%-0.01500123,000
卖盘
14:11:102.47-1.20%--23056,810
买盘
14:10:492.47-1.20%+0.015012,350
买盘
14:10:192.46-1.60%--935230,118
买盘
14:10:132.46-1.60%--20049,200
买盘
14:10:042.46-1.60%--3738
买盘
14:09:402.46-1.60%--25763,360
卖盘
14:09:042.46-1.60%--40098,400
卖盘
14:08:522.46-1.60%--500123,000
卖盘
14:08:432.46-1.60%-0.019222,632
卖盘
14:07:522.47-1.20%--5012,350
买盘
14:07:372.47-1.20%--7919,513
卖盘
14:07:342.47-1.20%--21753,599
卖盘
14:07:252.47-1.20%--38093,860
卖盘
14:07:162.47-1.20%--1770437,190
卖盘
14:07:132.47-1.20%--5413,338
买盘
14:07:102.47-1.20%--00

中性盘

14:06:552.47-1.20%--00
买盘
14:06:462.47-1.20%+0.01453111,891

中性盘

14:06:432.46-1.60%-0.0150001,230,000
卖盘
14:06:372.47-1.20%--102,470
卖盘
14:06:072.47-1.20%--12430,628
卖盘
14:06:042.47-1.20%--21452,964
买盘
14:05:582.47-1.20%-0.011791442,518
卖盘
14:05:522.48-0.80%+0.01806199,888
买盘
14:05:402.47-1.20%--2494
卖盘
14:05:372.47-1.20%-0.014912,103
卖盘
14:05:162.48-0.80%+0.017618,848
买盘
14:04:342.47-1.20%+0.01577142,625
买盘
14:04:312.46-1.60%-0.0110024,600
卖盘
14:04:252.47-1.20%--163,952
买盘
14:04:162.47-1.20%+0.01163,952
买盘
14:04:132.46-1.60%-0.016014,760
卖盘
14:04:072.47-1.20%--204,940
买盘
14:04:042.47-1.20%--163,952
买盘
14:03:552.47-1.20%--194,693
买盘
14:03:462.47-1.20%--11528,405
买盘
14:03:342.47-1.20%--317,657
买盘
14:03:312.47-1.20%--6616,302
买盘
14:03:132.47-1.20%--163,952
买盘
14:03:042.47-1.20%+0.01307,410
买盘
14:02:522.46-1.60%-0.0151,230
卖盘
14:02:432.47-1.20%--338,151
买盘
14:02:222.47-1.20%--297,163
买盘
14:02:012.47-1.20%--338,151
买盘
14:01:432.47-1.20%--163,952
买盘
14:01:312.47-1.20%--153,705
买盘
14:01:222.47-1.20%--163,952
买盘
14:01:132.47-1.20%--143,458
买盘
14:01:012.47-1.20%--153,705
买盘
14:00:522.47-1.20%--153,705

中性盘

明细下载(当天成交明细晚六点后提供下载)