投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST瀚叶 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600226.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.51+2.03%--00
买盘
15:00:002.51+2.03%--3353841,603
卖盘
14:57:042.51+2.03%--00
买盘
14:56:572.51+2.03%--548137,548
买盘
14:56:512.51+2.03%+0.018020,080
买盘
14:56:482.50+1.63%--14035,000
卖盘
14:56:452.50+1.63%-0.0124060,000
卖盘
14:56:422.51+2.03%--307,530
买盘
14:56:392.51+2.03%--16541,415
买盘
14:56:362.51+2.03%+0.0113032,630
买盘
14:56:332.50+1.63%-0.01102,500
卖盘
14:56:212.51+2.03%+0.0111629,116
买盘
14:56:182.50+1.63%-0.0110025,000
卖盘
14:56:122.51+2.03%+0.01500125,500
买盘
14:56:092.50+1.63%-0.01400100,000
卖盘
14:56:032.51+2.03%--13032,630
买盘
14:56:002.51+2.03%+0.0111629,116
买盘
14:55:332.50+1.63%--41,000
卖盘
14:55:062.50+1.63%-0.01256,250
卖盘
14:54:482.51+2.03%--51,255
买盘
14:54:332.51+2.03%+0.018020,080
买盘
14:54:122.50+1.63%-0.014010,000
卖盘
14:54:092.51+2.03%+0.015313,303
买盘
14:53:572.50+1.63%--9022,500
卖盘
14:53:482.50+1.63%-0.014010,000
卖盘
14:53:422.51+2.03%--82,008
买盘
14:53:332.51+2.03%+0.018020,080
买盘
14:53:272.50+1.63%--30075,000
卖盘
14:53:242.50+1.63%--225,500
卖盘
14:53:182.50+1.63%--20050,000
卖盘
14:53:152.50+1.63%--4010,000
卖盘
14:53:032.50+1.63%-0.011250
卖盘
14:53:002.51+2.03%+0.015614,056
买盘
14:52:542.50+1.63%--430107,500
卖盘
14:52:452.50+1.63%-0.014110,250
卖盘
14:52:242.51+2.03%+0.01174,267
买盘
14:52:212.50+1.63%--205,000
卖盘
14:52:182.50+1.63%-0.01205,000
卖盘
14:52:002.51+2.03%+0.017919,829
买盘
14:51:572.50+1.63%--205,000
卖盘
14:51:512.50+1.63%-0.016616,500
卖盘
14:51:362.51+2.03%--1251
买盘
14:51:212.51+2.03%+0.01143,514
买盘
14:50:452.50+1.63%-0.0118646,500
卖盘
14:50:362.51+2.03%--13333,383
买盘
14:50:332.51+2.03%--9022,590

中性盘

明细下载(当天成交明细晚六点后提供下载)