投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 瀚叶股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600226.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:44:212.42-0.82%--10024,200
卖盘
10:43:332.42-0.82%--21050,820
卖盘
10:42:572.42-0.82%-0.0151,210
卖盘
10:42:452.43-0.41%--81,944
买盘
10:42:422.43-0.41%--4972
买盘
10:42:152.43-0.41%+0.012486
买盘
10:41:122.42-0.82%--194,598
卖盘
10:40:512.42-0.82%--71,694
卖盘
10:40:362.42-0.82%--5012,100
卖盘
10:39:362.42-0.82%-0.01225,324
卖盘
10:39:332.43-0.41%--30072,900
买盘
10:39:122.43-0.41%+0.011243
买盘
10:39:002.42-0.82%-0.0161,452
卖盘
10:38:482.43-0.41%+0.011243
买盘
10:38:392.42-0.82%-0.015413,068
卖盘
10:38:272.43-0.41%--1243
买盘
10:38:062.43-0.41%+0.011243
买盘
10:37:572.42-0.82%--81,936
卖盘
10:37:512.42-0.82%-0.011242
卖盘
10:37:452.43-0.41%+0.011243
买盘
10:37:422.42-0.82%--8921,538
卖盘
10:37:392.42-0.82%--1200290,400
买盘
10:37:332.42-0.82%--327,744
买盘
10:37:272.42-0.82%+0.011242
买盘
10:37:212.41-1.23%--1241
卖盘
10:37:092.41-1.23%-0.0168401,648,440
卖盘
10:37:032.42-0.82%--489118,338
卖盘
10:36:542.42-0.82%--102,420
卖盘
10:36:512.42-0.82%--60001,452,000
卖盘
10:36:422.42-0.82%-0.015613,552
卖盘
10:36:062.43-0.41%+0.01174,131
买盘
10:36:032.42-0.82%-0.011242
卖盘
10:35:572.43-0.41%+0.011243
买盘
10:35:422.42-0.82%--276,534
卖盘
10:35:092.42-0.82%-0.0127366,066
卖盘
10:35:032.43-0.41%+0.011243
买盘
10:34:482.42-0.82%--30874,536
卖盘
10:34:452.42-0.82%--2484
卖盘
10:34:392.42-0.82%-0.0171,694
卖盘
10:34:332.43-0.41%--204,860
买盘
10:34:242.43-0.41%+0.011243
买盘
10:34:212.42-0.82%--4310,406
卖盘
10:34:062.42-0.82%-0.01307,260
卖盘
10:33:542.43-0.41%+0.01409,720
买盘
10:33:332.42-0.82%-0.01215,082
卖盘
10:33:212.43-0.41%--133,159
买盘
10:33:182.43-0.41%+0.011243
买盘
10:33:122.42-0.82%--13131,702
卖盘
10:32:542.42-0.82%--307,260

中性盘

明细下载(当天成交明细晚六点后提供下载)