今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:44:21 | 2.42 | -0.82% | -- | 100 | 24,200 | 卖盘 |
10:43:33 | 2.42 | -0.82% | -- | 210 | 50,820 | 卖盘 |
10:42:57 | 2.42 | -0.82% | -0.01 | 5 | 1,210 | 卖盘 |
10:42:45 | 2.43 | -0.41% | -- | 8 | 1,944 | 买盘 |
10:42:42 | 2.43 | -0.41% | -- | 4 | 972 | 买盘 |
10:42:15 | 2.43 | -0.41% | +0.01 | 2 | 486 | 买盘 |
10:41:12 | 2.42 | -0.82% | -- | 19 | 4,598 | 卖盘 |
10:40:51 | 2.42 | -0.82% | -- | 7 | 1,694 | 卖盘 |
10:40:36 | 2.42 | -0.82% | -- | 50 | 12,100 | 卖盘 |
10:39:36 | 2.42 | -0.82% | -0.01 | 22 | 5,324 | 卖盘 |
10:39:33 | 2.43 | -0.41% | -- | 300 | 72,900 | 买盘 |
10:39:12 | 2.43 | -0.41% | +0.01 | 1 | 243 | 买盘 |
10:39:00 | 2.42 | -0.82% | -0.01 | 6 | 1,452 | 卖盘 |
10:38:48 | 2.43 | -0.41% | +0.01 | 1 | 243 | 买盘 |
10:38:39 | 2.42 | -0.82% | -0.01 | 54 | 13,068 | 卖盘 |
10:38:27 | 2.43 | -0.41% | -- | 1 | 243 | 买盘 |
10:38:06 | 2.43 | -0.41% | +0.01 | 1 | 243 | 买盘 |
10:37:57 | 2.42 | -0.82% | -- | 8 | 1,936 | 卖盘 |
10:37:51 | 2.42 | -0.82% | -0.01 | 1 | 242 | 卖盘 |
10:37:45 | 2.43 | -0.41% | +0.01 | 1 | 243 | 买盘 |
10:37:42 | 2.42 | -0.82% | -- | 89 | 21,538 | 卖盘 |
10:37:39 | 2.42 | -0.82% | -- | 1200 | 290,400 | 买盘 |
10:37:33 | 2.42 | -0.82% | -- | 32 | 7,744 | 买盘 |
10:37:27 | 2.42 | -0.82% | +0.01 | 1 | 242 | 买盘 |
10:37:21 | 2.41 | -1.23% | -- | 1 | 241 | 卖盘 |
10:37:09 | 2.41 | -1.23% | -0.01 | 6840 | 1,648,440 | 卖盘 |
10:37:03 | 2.42 | -0.82% | -- | 489 | 118,338 | 卖盘 |
10:36:54 | 2.42 | -0.82% | -- | 10 | 2,420 | 卖盘 |
10:36:51 | 2.42 | -0.82% | -- | 6000 | 1,452,000 | 卖盘 |
10:36:42 | 2.42 | -0.82% | -0.01 | 56 | 13,552 | 卖盘 |
10:36:06 | 2.43 | -0.41% | +0.01 | 17 | 4,131 | 买盘 |
10:36:03 | 2.42 | -0.82% | -0.01 | 1 | 242 | 卖盘 |
10:35:57 | 2.43 | -0.41% | +0.01 | 1 | 243 | 买盘 |
10:35:42 | 2.42 | -0.82% | -- | 27 | 6,534 | 卖盘 |
10:35:09 | 2.42 | -0.82% | -0.01 | 273 | 66,066 | 卖盘 |
10:35:03 | 2.43 | -0.41% | +0.01 | 1 | 243 | 买盘 |
10:34:48 | 2.42 | -0.82% | -- | 308 | 74,536 | 卖盘 |
10:34:45 | 2.42 | -0.82% | -- | 2 | 484 | 卖盘 |
10:34:39 | 2.42 | -0.82% | -0.01 | 7 | 1,694 | 卖盘 |
10:34:33 | 2.43 | -0.41% | -- | 20 | 4,860 | 买盘 |
10:34:24 | 2.43 | -0.41% | +0.01 | 1 | 243 | 买盘 |
10:34:21 | 2.42 | -0.82% | -- | 43 | 10,406 | 卖盘 |
10:34:06 | 2.42 | -0.82% | -0.01 | 30 | 7,260 | 卖盘 |
10:33:54 | 2.43 | -0.41% | +0.01 | 40 | 9,720 | 买盘 |
10:33:33 | 2.42 | -0.82% | -0.01 | 21 | 5,082 | 卖盘 |
10:33:21 | 2.43 | -0.41% | -- | 13 | 3,159 | 买盘 |
10:33:18 | 2.43 | -0.41% | +0.01 | 1 | 243 | 买盘 |
10:33:12 | 2.42 | -0.82% | -- | 131 | 31,702 | 卖盘 |
10:32:54 | 2.42 | -0.82% | -- | 30 | 7,260 | 中性盘 |