今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:42:13 | 1.08 | 0.00% | -0.01 | 50 | 5,400 | 卖盘 |
14:42:10 | 1.09 | +0.93% | -- | 11 | 1,199 | 买盘 |
14:42:04 | 1.09 | +0.93% | +0.01 | 11 | 1,199 | 买盘 |
14:41:52 | 1.08 | 0.00% | -- | 79 | 8,532 | 卖盘 |
14:41:46 | 1.08 | 0.00% | -0.01 | 1000 | 108,000 | 卖盘 |
14:41:43 | 1.09 | +0.93% | -- | 17 | 1,853 | 买盘 |
14:41:40 | 1.09 | +0.93% | -- | 3 | 327 | 买盘 |
14:41:37 | 1.09 | +0.93% | -- | 6 | 654 | 买盘 |
14:41:34 | 1.09 | +0.93% | -- | 11 | 1,199 | 买盘 |
14:41:31 | 1.09 | +0.93% | -- | 24 | 2,616 | 买盘 |
14:41:28 | 1.09 | +0.93% | -- | 15 | 1,635 | 买盘 |
14:41:22 | 1.09 | +0.93% | -- | 53 | 5,777 | 买盘 |
14:41:19 | 1.09 | +0.93% | -- | 2 | 218 | 买盘 |
14:40:52 | 1.09 | +0.93% | -- | 40 | 4,360 | 买盘 |
14:40:49 | 1.09 | +0.93% | +0.01 | 19 | 2,071 | 买盘 |
14:40:46 | 1.08 | 0.00% | -0.01 | 37 | 3,996 | 卖盘 |
14:40:43 | 1.09 | +0.93% | -- | 5 | 545 | 买盘 |
14:40:37 | 1.09 | +0.93% | -- | 210 | 22,890 | 买盘 |
14:40:25 | 1.09 | +0.93% | -- | 36 | 3,924 | 买盘 |
14:40:19 | 1.09 | +0.93% | -- | 216 | 23,544 | 买盘 |
14:40:16 | 1.09 | +0.93% | -- | 9 | 981 | 买盘 |
14:40:13 | 1.09 | +0.93% | -- | 5 | 545 | 买盘 |
14:40:07 | 1.09 | +0.93% | -- | 212 | 23,108 | 买盘 |
14:40:04 | 1.09 | +0.93% | -- | 117 | 12,753 | 买盘 |
14:40:01 | 1.09 | +0.93% | -- | 9 | 981 | 买盘 |
14:39:55 | 1.09 | +0.93% | -- | 319 | 34,771 | 买盘 |
14:39:52 | 1.09 | +0.93% | -- | 30 | 3,270 | 买盘 |
14:39:46 | 1.09 | +0.93% | -- | 3 | 327 | 买盘 |
14:39:40 | 1.09 | +0.93% | +0.01 | 50 | 5,450 | 买盘 |
14:39:37 | 1.08 | 0.00% | -0.01 | 50 | 5,400 | 卖盘 |
14:39:34 | 1.09 | +0.93% | +0.01 | 1094 | 119,246 | 买盘 |
14:39:31 | 1.08 | 0.00% | -0.01 | 12 | 1,296 | 卖盘 |
14:39:28 | 1.09 | +0.93% | -- | 45 | 4,905 | 买盘 |
14:39:25 | 1.09 | +0.93% | +0.01 | 11 | 1,199 | 买盘 |
14:39:07 | 1.08 | 0.00% | -0.01 | 67 | 7,236 | 卖盘 |
14:39:01 | 1.09 | +0.93% | -- | 50 | 5,450 | 买盘 |
14:38:58 | 1.09 | +0.93% | -- | 214 | 23,326 | 买盘 |
14:38:55 | 1.09 | +0.93% | -- | 16 | 1,744 | 买盘 |
14:38:52 | 1.09 | +0.93% | +0.01 | 8 | 872 | 买盘 |
14:38:49 | 1.08 | 0.00% | -0.01 | 106 | 11,448 | 卖盘 |
14:38:46 | 1.09 | +0.93% | -- | 98 | 10,682 | 买盘 |
14:38:43 | 1.09 | +0.93% | -- | 12 | 1,308 | 买盘 |
14:38:40 | 1.09 | +0.93% | -- | 1 | 109 | 买盘 |
14:38:34 | 1.09 | +0.93% | -- | 141 | 15,369 | 买盘 |
14:38:31 | 1.09 | +0.93% | -- | 67 | 7,303 | 买盘 |
14:38:25 | 1.09 | +0.93% | +0.01 | 34 | 3,706 | 买盘 |
14:38:16 | 1.08 | 0.00% | -0.01 | 1 | 108 | 卖盘 |
14:38:10 | 1.09 | +0.93% | -- | 138 | 15,042 | 买盘 |
14:38:07 | 1.09 | +0.93% | -- | 72 | 7,848 | 买盘 |
14:38:04 | 1.09 | +0.93% | -- | 12 | 1,308 | 买盘 |
14:37:52 | 1.09 | +0.93% | -- | 10 | 1,090 | 买盘 |
14:37:49 | 1.09 | +0.93% | +0.01 | 18 | 1,962 | 买盘 |
14:37:46 | 1.08 | 0.00% | -0.01 | 150 | 16,200 | 卖盘 |
14:37:37 | 1.09 | +0.93% | +0.01 | 17 | 1,853 | 买盘 |
14:37:34 | 1.08 | 0.00% | -0.01 | 49 | 5,292 | 卖盘 |
14:37:31 | 1.09 | +0.93% | -- | 12 | 1,308 | 买盘 |
14:37:28 | 1.09 | +0.93% | -- | 60 | 6,540 | 买盘 |
14:37:25 | 1.09 | +0.93% | -- | 3 | 327 | 买盘 |
14:37:22 | 1.09 | +0.93% | -- | 587 | 63,983 | 买盘 |
14:37:16 | 1.09 | +0.93% | -- | 20 | 2,180 | 买盘 |
14:37:01 | 1.09 | +0.93% | +0.01 | 5 | 545 | 买盘 |
14:36:58 | 1.08 | 0.00% | -- | 4 | 432 | 卖盘 |
14:36:52 | 1.08 | 0.00% | -0.01 | 122 | 13,176 | 卖盘 |
14:36:49 | 1.09 | +0.93% | +0.01 | 4 | 436 | 买盘 |
14:36:46 | 1.08 | 0.00% | -0.01 | 115 | 12,420 | 卖盘 |
14:36:43 | 1.09 | +0.93% | +0.01 | 1 | 109 | 买盘 |
14:36:40 | 1.08 | 0.00% | -0.01 | 2100 | 226,800 | 卖盘 |
14:36:28 | 1.09 | +0.93% | -- | 4 | 436 | 买盘 |
14:36:25 | 1.09 | +0.93% | +0.01 | 1 | 109 | 买盘 |
14:36:19 | 1.08 | 0.00% | -- | 107 | 11,556 | 卖盘 |
14:36:10 | 1.08 | 0.00% | -0.01 | 20 | 2,160 | 卖盘 |
14:36:07 | 1.09 | +0.93% | +0.01 | 12 | 1,308 | 买盘 |
14:36:04 | 1.08 | 0.00% | -- | 300 | 32,400 | 卖盘 |
14:35:58 | 1.08 | 0.00% | -0.01 | 34 | 3,672 | 卖盘 |
14:35:52 | 1.09 | +0.93% | -- | 41 | 4,469 | 买盘 |
14:35:49 | 1.09 | +0.93% | -- | 1941 | 211,569 | 买盘 |
14:35:46 | 1.09 | +0.93% | +0.01 | 20791 | 2,266,219 | 买盘 |
14:35:43 | 1.08 | 0.00% | -- | 6223 | 672,084 | 买盘 |
14:35:43 | 1.08 | 0.00% | -- | 6223 | 672,084 | 中性盘 |