| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.38 | -0.72% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.38 | -0.72% | -0.01 | 22701 | 3,132,873 | 卖盘 |
| 14:57:01 | 1.39 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 1.39 | 0.00% | -- | 87 | 12,093 | 买盘 |
| 14:56:55 | 1.39 | 0.00% | -- | 1478 | 205,442 | 买盘 |
| 14:56:52 | 1.39 | 0.00% | +0.01 | 1 | 139 | 买盘 |
| 14:56:49 | 1.38 | -0.72% | -- | 10 | 1,380 | 卖盘 |
| 14:56:46 | 1.38 | -0.72% | -0.01 | 272 | 37,536 | 卖盘 |
| 14:56:43 | 1.39 | 0.00% | +0.01 | 77 | 10,703 | 买盘 |
| 14:56:40 | 1.38 | -0.72% | -0.01 | 101 | 13,938 | 卖盘 |
| 14:56:37 | 1.39 | 0.00% | -- | 12 | 1,668 | 买盘 |
| 14:56:34 | 1.39 | 0.00% | +0.01 | 223 | 30,997 | 买盘 |
| 14:56:31 | 1.38 | -0.72% | -- | 104 | 14,352 | 卖盘 |
| 14:56:28 | 1.38 | -0.72% | -0.01 | 200 | 27,600 | 卖盘 |
| 14:56:25 | 1.39 | 0.00% | -- | 587 | 81,593 | 买盘 |
| 14:56:19 | 1.39 | 0.00% | -- | 58 | 8,062 | 买盘 |
| 14:56:16 | 1.39 | 0.00% | +0.01 | 90 | 12,510 | 买盘 |
| 14:56:13 | 1.38 | -0.72% | -- | 1518 | 209,484 | 卖盘 |
| 14:56:10 | 1.38 | -0.72% | -0.01 | 4 | 552 | 卖盘 |
| 14:56:07 | 1.39 | 0.00% | -- | 299 | 41,561 | 买盘 |
| 14:56:04 | 1.39 | 0.00% | +0.01 | 111 | 15,429 | 买盘 |
| 14:56:01 | 1.38 | -0.72% | -0.01 | 451 | 62,238 | 卖盘 |
| 14:55:58 | 1.39 | 0.00% | -- | 436 | 60,604 | 买盘 |
| 14:55:55 | 1.39 | 0.00% | +0.01 | 73 | 10,147 | 买盘 |
| 14:55:52 | 1.38 | -0.72% | -- | 1451 | 200,238 | 卖盘 |
| 14:55:49 | 1.38 | -0.72% | -- | 40 | 5,520 | 卖盘 |
| 14:55:46 | 1.38 | -0.72% | -- | 653 | 90,114 | 卖盘 |
| 14:55:43 | 1.38 | -0.72% | -- | 615 | 84,870 | 卖盘 |
| 14:55:40 | 1.38 | -0.72% | -- | 219 | 30,222 | 卖盘 |
| 14:55:37 | 1.38 | -0.72% | -- | 81 | 11,178 | 卖盘 |
| 14:55:34 | 1.38 | -0.72% | -0.01 | 184 | 25,392 | 卖盘 |
| 14:55:31 | 1.39 | 0.00% | -- | 1840 | 255,760 | 买盘 |
| 14:55:28 | 1.39 | 0.00% | +0.01 | 2875 | 399,625 | 买盘 |
| 14:55:25 | 1.38 | -0.72% | -0.01 | 55 | 7,590 | 卖盘 |
| 14:55:22 | 1.39 | 0.00% | -- | 67 | 9,313 | 买盘 |
| 14:55:19 | 1.39 | 0.00% | -- | 2128 | 295,792 | 买盘 |
| 14:55:16 | 1.39 | 0.00% | +0.01 | 21 | 2,919 | 买盘 |
| 14:55:13 | 1.38 | -0.72% | -- | 55 | 7,590 | 卖盘 |
| 14:55:10 | 1.38 | -0.72% | -0.01 | 58 | 8,004 | 卖盘 |
| 14:55:07 | 1.39 | 0.00% | +0.01 | 223 | 30,997 | 买盘 |
| 14:55:04 | 1.38 | -0.72% | -- | 187 | 25,806 | 中性盘 |
