今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:30:39 | 1.43 | +0.70% | +0.01 | 162 | 23,166 | 买盘 |
10:30:33 | 1.42 | 0.00% | -0.01 | 30 | 4,260 | 卖盘 |
10:30:29 | 1.43 | +0.70% | -- | 29 | 4,147 | 买盘 |
10:30:27 | 1.43 | +0.70% | -- | 3 | 429 | 买盘 |
10:30:23 | 1.43 | +0.70% | -- | 10 | 1,430 | 买盘 |
10:30:20 | 1.43 | +0.70% | +0.01 | 343 | 49,049 | 买盘 |
10:30:15 | 1.42 | 0.00% | -0.01 | 141 | 20,022 | 卖盘 |
10:30:08 | 1.43 | +0.70% | -- | 52 | 7,436 | 买盘 |
10:30:05 | 1.43 | +0.70% | -- | 63 | 9,009 | 买盘 |
10:30:03 | 1.43 | +0.70% | +0.01 | 11 | 1,573 | 买盘 |
10:30:00 | 1.42 | 0.00% | -- | 41 | 5,822 | 卖盘 |
10:29:57 | 1.42 | 0.00% | -- | 13 | 1,846 | 卖盘 |
10:29:50 | 1.42 | 0.00% | -- | 353 | 50,126 | 卖盘 |
10:29:41 | 1.42 | 0.00% | -0.01 | 10 | 1,420 | 卖盘 |
10:29:38 | 1.43 | +0.70% | -- | 30 | 4,290 | 买盘 |
10:29:35 | 1.43 | +0.70% | -- | 551 | 78,793 | 买盘 |
10:29:33 | 1.43 | +0.70% | -- | 113 | 16,159 | 买盘 |
10:29:29 | 1.43 | +0.70% | -- | 31 | 4,433 | 买盘 |
10:29:27 | 1.43 | +0.70% | +0.01 | 32 | 4,576 | 买盘 |
10:29:15 | 1.42 | 0.00% | -0.01 | 10 | 1,420 | 卖盘 |
10:29:09 | 1.43 | +0.70% | -- | 1 | 143 | 买盘 |
10:29:05 | 1.43 | +0.70% | -- | 1 | 143 | 买盘 |
10:29:03 | 1.43 | +0.70% | -- | 5 | 715 | 买盘 |
10:28:53 | 1.43 | +0.70% | -- | 79 | 11,297 | 买盘 |
10:28:50 | 1.43 | +0.70% | -- | 59 | 8,437 | 买盘 |
10:28:48 | 1.43 | +0.70% | -- | 54 | 7,722 | 买盘 |
10:28:45 | 1.43 | +0.70% | +0.01 | 27 | 3,861 | 买盘 |
10:28:42 | 1.42 | 0.00% | -0.01 | 42 | 5,964 | 卖盘 |
10:28:30 | 1.43 | +0.70% | +0.01 | 172 | 24,596 | 买盘 |
10:28:27 | 1.42 | 0.00% | -0.01 | 178 | 25,276 | 卖盘 |
10:28:21 | 1.43 | +0.70% | +0.01 | 2 | 286 | 买盘 |
10:28:18 | 1.42 | 0.00% | -0.01 | 14 | 1,988 | 卖盘 |
10:28:12 | 1.43 | +0.70% | -- | 47 | 6,721 | 买盘 |
10:28:09 | 1.43 | +0.70% | -- | 2 | 286 | 买盘 |
10:28:02 | 1.43 | +0.70% | -- | 178 | 25,454 | 买盘 |
10:27:57 | 1.43 | +0.70% | -- | 21 | 3,003 | 买盘 |
10:27:54 | 1.43 | +0.70% | +0.01 | 73 | 10,439 | 买盘 |
10:27:51 | 1.42 | 0.00% | -- | 22 | 3,124 | 卖盘 |
10:27:47 | 1.42 | 0.00% | -0.01 | 93 | 13,206 | 卖盘 |
10:27:39 | 1.43 | +0.70% | -- | 95 | 13,585 | 买盘 |
10:27:36 | 1.43 | +0.70% | -- | 200 | 28,600 | 买盘 |
10:27:32 | 1.43 | +0.70% | -- | 14 | 2,002 | 买盘 |
10:27:30 | 1.43 | +0.70% | +0.01 | 22 | 3,146 | 买盘 |
10:27:23 | 1.42 | 0.00% | -0.01 | 107 | 15,194 | 卖盘 |
10:27:21 | 1.43 | +0.70% | -- | 48 | 6,864 | 买盘 |
10:27:18 | 1.43 | +0.70% | -- | 1539 | 220,077 | 买盘 |
10:27:12 | 1.43 | +0.70% | -- | 283 | 40,469 | 买盘 |
10:27:09 | 1.43 | +0.70% | -- | 73 | 10,439 | 买盘 |
10:27:05 | 1.43 | +0.70% | -- | 8 | 1,144 | 买盘 |
10:27:02 | 1.43 | +0.70% | -- | 34 | 4,862 | 买盘 |
10:27:00 | 1.43 | +0.70% | -- | 66 | 9,438 | 买盘 |
10:26:57 | 1.43 | +0.70% | -- | 60 | 8,580 | 买盘 |
10:26:54 | 1.43 | +0.70% | -- | 22 | 3,146 | 买盘 |
10:26:45 | 1.43 | +0.70% | +0.01 | 212 | 30,316 | 买盘 |
10:26:42 | 1.42 | 0.00% | -0.01 | 6 | 852 | 卖盘 |
10:26:32 | 1.43 | +0.70% | -- | 2 | 286 | 买盘 |
10:26:21 | 1.43 | +0.70% | -- | 27 | 3,861 | 买盘 |
10:26:15 | 1.43 | +0.70% | +0.01 | 29 | 4,147 | 买盘 |
10:26:11 | 1.42 | 0.00% | -0.01 | 48 | 6,816 | 卖盘 |
10:26:09 | 1.43 | +0.70% | +0.01 | 14 | 2,002 | 买盘 |
10:26:06 | 1.42 | 0.00% | -0.01 | 1168 | 165,856 | 卖盘 |
10:25:57 | 1.43 | +0.70% | -- | 21 | 3,003 | 买盘 |
10:25:57 | 1.43 | +0.70% | -- | 21 | 3,003 | 中性盘 |