投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海航控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600221.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.170.00%--00
卖盘
15:00:001.170.00%-0.01102661,201,122
卖盘
14:58:351.18+0.85%--00
卖盘
14:57:081.18+0.85%--00
买盘
14:57:051.18+0.85%--00

中性盘

14:57:021.18+0.85%--00
买盘
14:56:561.18+0.85%+0.01161,888
买盘
14:56:531.170.00%-0.0114216,614
卖盘
14:56:501.18+0.85%--13215,576
买盘
14:56:381.18+0.85%--303,540
买盘
14:56:321.18+0.85%+0.011118
买盘
14:56:291.170.00%-0.0148957,213
卖盘
14:56:261.18+0.85%--10011,800
买盘
14:56:231.18+0.85%--7826
买盘
14:56:141.18+0.85%--10111,918
买盘
14:56:111.18+0.85%--8810,384
买盘
14:56:081.18+0.85%--21925,842
买盘
14:56:051.18+0.85%+0.0117921,122
买盘
14:56:021.170.00%-0.0191,053
卖盘
14:55:591.18+0.85%--151,770
买盘
14:55:561.18+0.85%--617,198
买盘
14:55:471.18+0.85%+0.012236
买盘
14:55:441.170.00%-0.0115518,135
卖盘
14:55:411.18+0.85%+0.0181095,580
买盘
14:55:381.170.00%--515,967
卖盘
14:55:321.170.00%-0.01141,638
卖盘
14:55:291.18+0.85%+0.011118
买盘
14:55:261.170.00%--1117
卖盘
14:55:231.170.00%-0.0120023,400
卖盘
14:55:201.18+0.85%--12114,278
买盘
14:55:171.18+0.85%--232,714
买盘
14:55:111.18+0.85%--374,366
买盘
14:55:081.18+0.85%--111,298
买盘
14:55:051.18+0.85%+0.01101,180
买盘
14:55:021.170.00%--13115,327
卖盘
14:54:591.170.00%--5359627,009
买盘
14:54:561.170.00%--4170487,890
买盘
14:54:531.170.00%+0.012108246,636
买盘
14:54:501.16-0.85%-0.018810,208
卖盘
14:54:471.170.00%--111,287
买盘
14:54:441.170.00%--455,265
买盘
14:54:411.170.00%--20023,400
买盘
14:54:381.170.00%--20824,336
买盘
14:54:351.170.00%+0.01343,978
买盘
14:54:321.16-0.85%-0.013348
卖盘
14:54:231.170.00%+0.0120824,336
买盘
14:54:201.16-0.85%--3348
卖盘
14:54:171.16-0.85%-0.0113215,312
卖盘
14:54:141.170.00%--445,148
买盘
14:54:081.170.00%--242,808
买盘
14:54:051.170.00%--8936
买盘
14:54:021.170.00%--46754,639
买盘
14:53:591.170.00%--1682196,794
买盘
14:53:531.170.00%--2230260,910
买盘
14:53:441.170.00%--10412,168

中性盘

明细下载