| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.48 | +0.68% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.48 | +0.68% | -- | 29019 | 4,294,812 | 卖盘 |
| 14:57:01 | 1.48 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 1.48 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.48 | +0.68% | -- | 50 | 7,400 | 买盘 |
| 14:56:54 | 1.48 | +0.68% | -- | 106 | 15,688 | 买盘 |
| 14:56:51 | 1.48 | +0.68% | -- | 885 | 130,980 | 买盘 |
| 14:56:48 | 1.48 | +0.68% | -- | 277 | 40,996 | 买盘 |
| 14:56:45 | 1.48 | +0.68% | -- | 138 | 20,424 | 买盘 |
| 14:56:42 | 1.48 | +0.68% | -- | 157 | 23,236 | 买盘 |
| 14:56:33 | 1.48 | +0.68% | -- | 349 | 51,652 | 买盘 |
| 14:56:27 | 1.48 | +0.68% | -- | 142 | 21,016 | 买盘 |
| 14:56:24 | 1.48 | +0.68% | -- | 279 | 41,292 | 买盘 |
| 14:56:21 | 1.48 | +0.68% | +0.01 | 1292 | 191,216 | 买盘 |
| 14:56:18 | 1.47 | 0.00% | -0.01 | 1 | 147 | 卖盘 |
| 14:56:15 | 1.48 | +0.68% | -- | 578 | 85,544 | 买盘 |
| 14:56:12 | 1.48 | +0.68% | -- | 30 | 4,440 | 买盘 |
| 14:56:09 | 1.48 | +0.68% | -- | 137 | 20,276 | 买盘 |
| 14:56:06 | 1.48 | +0.68% | +0.01 | 437 | 64,676 | 买盘 |
| 14:56:03 | 1.47 | 0.00% | -0.01 | 51 | 7,497 | 卖盘 |
| 14:56:00 | 1.48 | +0.68% | -- | 2533 | 374,884 | 买盘 |
| 14:55:57 | 1.48 | +0.68% | +0.01 | 540 | 79,920 | 买盘 |
| 14:55:54 | 1.47 | 0.00% | -- | 101 | 14,847 | 卖盘 |
| 14:55:51 | 1.47 | 0.00% | -- | 2000 | 294,000 | 卖盘 |
| 14:55:48 | 1.47 | 0.00% | -0.01 | 150 | 22,050 | 卖盘 |
| 14:55:39 | 1.48 | +0.68% | +0.01 | 525 | 77,700 | 买盘 |
| 14:55:36 | 1.47 | 0.00% | -- | 163 | 23,961 | 卖盘 |
| 14:55:33 | 1.47 | 0.00% | -- | 10 | 1,470 | 卖盘 |
| 14:55:30 | 1.47 | 0.00% | -0.01 | 5 | 735 | 卖盘 |
| 14:55:27 | 1.48 | +0.68% | +0.01 | 86 | 12,728 | 买盘 |
| 14:55:21 | 1.47 | 0.00% | -- | 12 | 1,764 | 卖盘 |
| 14:55:15 | 1.47 | 0.00% | -0.01 | 97 | 14,259 | 卖盘 |
| 14:55:12 | 1.48 | +0.68% | +0.01 | 47 | 6,956 | 买盘 |
| 14:55:09 | 1.47 | 0.00% | -- | 1999 | 293,853 | 卖盘 |
| 14:55:03 | 1.47 | 0.00% | -0.01 | 2 | 294 | 卖盘 |
| 14:55:00 | 1.48 | +0.68% | +0.01 | 736 | 108,928 | 买盘 |
| 14:54:57 | 1.47 | 0.00% | -0.01 | 1326 | 194,922 | 卖盘 |
| 14:54:51 | 1.48 | +0.68% | +0.01 | 530 | 78,440 | 买盘 |
| 14:54:48 | 1.47 | 0.00% | -- | 50 | 7,350 | 卖盘 |
| 14:54:42 | 1.47 | 0.00% | -- | 583 | 85,701 | 卖盘 |
| 14:54:39 | 1.47 | 0.00% | -0.01 | 16 | 2,352 | 卖盘 |
| 14:54:36 | 1.48 | +0.68% | -- | 360 | 53,280 | 买盘 |
| 14:54:33 | 1.48 | +0.68% | -- | 120 | 17,760 | 买盘 |
| 14:54:30 | 1.48 | +0.68% | +0.01 | 662 | 97,976 | 买盘 |
| 14:54:27 | 1.47 | 0.00% | -- | 605 | 88,935 | 卖盘 |
| 14:54:21 | 1.47 | 0.00% | -- | 200 | 29,400 | 中性盘 |
