投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海航控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600221.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:30:391.43+0.70%+0.0116223,166
买盘
10:30:331.420.00%-0.01304,260
卖盘
10:30:291.43+0.70%--294,147
买盘
10:30:271.43+0.70%--3429
买盘
10:30:231.43+0.70%--101,430
买盘
10:30:201.43+0.70%+0.0134349,049
买盘
10:30:151.420.00%-0.0114120,022
卖盘
10:30:081.43+0.70%--527,436
买盘
10:30:051.43+0.70%--639,009
买盘
10:30:031.43+0.70%+0.01111,573
买盘
10:30:001.420.00%--415,822
卖盘
10:29:571.420.00%--131,846
卖盘
10:29:501.420.00%--35350,126
卖盘
10:29:411.420.00%-0.01101,420
卖盘
10:29:381.43+0.70%--304,290
买盘
10:29:351.43+0.70%--55178,793
买盘
10:29:331.43+0.70%--11316,159
买盘
10:29:291.43+0.70%--314,433
买盘
10:29:271.43+0.70%+0.01324,576
买盘
10:29:151.420.00%-0.01101,420
卖盘
10:29:091.43+0.70%--1143
买盘
10:29:051.43+0.70%--1143
买盘
10:29:031.43+0.70%--5715
买盘
10:28:531.43+0.70%--7911,297
买盘
10:28:501.43+0.70%--598,437
买盘
10:28:481.43+0.70%--547,722
买盘
10:28:451.43+0.70%+0.01273,861
买盘
10:28:421.420.00%-0.01425,964
卖盘
10:28:301.43+0.70%+0.0117224,596
买盘
10:28:271.420.00%-0.0117825,276
卖盘
10:28:211.43+0.70%+0.012286
买盘
10:28:181.420.00%-0.01141,988
卖盘
10:28:121.43+0.70%--476,721
买盘
10:28:091.43+0.70%--2286
买盘
10:28:021.43+0.70%--17825,454
买盘
10:27:571.43+0.70%--213,003
买盘
10:27:541.43+0.70%+0.017310,439
买盘
10:27:511.420.00%--223,124
卖盘
10:27:471.420.00%-0.019313,206
卖盘
10:27:391.43+0.70%--9513,585
买盘
10:27:361.43+0.70%--20028,600
买盘
10:27:321.43+0.70%--142,002
买盘
10:27:301.43+0.70%+0.01223,146
买盘
10:27:231.420.00%-0.0110715,194
卖盘
10:27:211.43+0.70%--486,864
买盘
10:27:181.43+0.70%--1539220,077
买盘
10:27:121.43+0.70%--28340,469
买盘
10:27:091.43+0.70%--7310,439
买盘
10:27:051.43+0.70%--81,144
买盘
10:27:021.43+0.70%--344,862
买盘
10:27:001.43+0.70%--669,438
买盘
10:26:571.43+0.70%--608,580
买盘
10:26:541.43+0.70%--223,146
买盘
10:26:451.43+0.70%+0.0121230,316
买盘
10:26:421.420.00%-0.016852
卖盘
10:26:321.43+0.70%--2286
买盘
10:26:211.43+0.70%--273,861
买盘
10:26:151.43+0.70%+0.01294,147
买盘
10:26:111.420.00%-0.01486,816
卖盘
10:26:091.43+0.70%+0.01142,002
买盘
10:26:061.420.00%-0.011168165,856
卖盘
10:25:571.43+0.70%--213,003
买盘
10:25:571.43+0.70%--213,003

中性盘

明细下载(当天成交明细晚六点后提供下载)