| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 1.35 | +0.75% | -0.01 | 2 | 270 | 卖盘 |
| 11:29:49 | 1.36 | +1.49% | +0.01 | 2 | 272 | 买盘 |
| 11:29:46 | 1.35 | +0.75% | -0.01 | 43 | 5,805 | 卖盘 |
| 11:29:43 | 1.36 | +1.49% | -- | 20 | 2,720 | 买盘 |
| 11:29:40 | 1.36 | +1.49% | -- | 428 | 58,208 | 买盘 |
| 11:29:37 | 1.36 | +1.49% | +0.01 | 9472 | 1,288,192 | 买盘 |
| 11:29:28 | 1.35 | +0.75% | -0.01 | 1 | 135 | 卖盘 |
| 11:29:22 | 1.36 | +1.49% | +0.01 | 14 | 1,904 | 买盘 |
| 11:29:19 | 1.35 | +0.75% | -0.01 | 7 | 945 | 卖盘 |
| 11:29:13 | 1.36 | +1.49% | -- | 78 | 10,608 | 买盘 |
| 11:29:10 | 1.36 | +1.49% | +0.01 | 2 | 272 | 买盘 |
| 11:29:07 | 1.35 | +0.75% | -- | 90 | 12,150 | 卖盘 |
| 11:29:01 | 1.35 | +0.75% | -- | 57 | 7,695 | 卖盘 |
| 11:28:58 | 1.35 | +0.75% | -0.01 | 82 | 11,070 | 卖盘 |
| 11:28:55 | 1.36 | +1.49% | -- | 1 | 136 | 买盘 |
| 11:28:49 | 1.36 | +1.49% | -- | 11 | 1,496 | 买盘 |
| 11:28:43 | 1.36 | +1.49% | +0.01 | 235 | 31,960 | 买盘 |
| 11:28:40 | 1.35 | +0.75% | -0.01 | 26 | 3,510 | 卖盘 |
| 11:28:25 | 1.36 | +1.49% | +0.01 | 231 | 31,416 | 买盘 |
| 11:28:16 | 1.35 | +0.75% | -- | 41 | 5,535 | 卖盘 |
| 11:28:10 | 1.35 | +0.75% | -- | 116 | 15,660 | 卖盘 |
| 11:28:07 | 1.35 | +0.75% | -- | 1273 | 171,855 | 卖盘 |
| 11:28:01 | 1.35 | +0.75% | -- | 100 | 13,500 | 卖盘 |
| 11:27:58 | 1.35 | +0.75% | -- | 4 | 540 | 卖盘 |
| 11:27:46 | 1.35 | +0.75% | -- | 250 | 33,750 | 卖盘 |
| 11:27:43 | 1.35 | +0.75% | -- | 3 | 405 | 卖盘 |
| 11:27:31 | 1.35 | +0.75% | -0.01 | 77 | 10,395 | 卖盘 |
| 11:27:25 | 1.36 | +1.49% | -- | 4 | 544 | 买盘 |
| 11:27:19 | 1.36 | +1.49% | -- | 5 | 680 | 买盘 |
| 11:27:13 | 1.36 | +1.49% | -- | 539 | 73,304 | 买盘 |
| 11:27:07 | 1.36 | +1.49% | -- | 1993 | 271,048 | 买盘 |
| 11:27:04 | 1.36 | +1.49% | +0.01 | 4 | 544 | 买盘 |
| 11:26:55 | 1.35 | +0.75% | -- | 250 | 33,750 | 卖盘 |
| 11:26:49 | 1.35 | +0.75% | -0.01 | 7 | 945 | 卖盘 |
| 11:26:46 | 1.36 | +1.49% | -- | 56737 | 7,716,232 | 买盘 |
| 11:26:34 | 1.36 | +1.49% | -- | 96 | 13,056 | 买盘 |
| 11:26:31 | 1.36 | +1.49% | -- | 146 | 19,856 | 买盘 |
| 11:26:28 | 1.36 | +1.49% | -- | 25 | 3,400 | 买盘 |
| 11:26:25 | 1.36 | +1.49% | -- | 12 | 1,632 | 买盘 |
| 11:26:22 | 1.36 | +1.49% | -- | 14 | 1,904 | 买盘 |
| 11:26:19 | 1.36 | +1.49% | +0.01 | 30 | 4,080 | 买盘 |
| 11:26:16 | 1.35 | +0.75% | -- | 53 | 7,155 | 卖盘 |
| 11:26:13 | 1.35 | +0.75% | -0.01 | 31 | 4,185 | 卖盘 |
| 11:26:10 | 1.36 | +1.49% | +0.01 | 26 | 3,536 | 买盘 |
| 11:26:01 | 1.35 | +0.75% | -0.01 | 4 | 540 | 卖盘 |
| 11:25:58 | 1.36 | +1.49% | -- | 5 | 680 | 买盘 |
| 11:25:55 | 1.36 | +1.49% | -- | 15 | 2,040 | 买盘 |
| 11:25:52 | 1.36 | +1.49% | +0.01 | 3 | 408 | 买盘 |
| 11:25:49 | 1.35 | +0.75% | -- | 126 | 17,010 | 卖盘 |
| 11:25:46 | 1.35 | +0.75% | -- | 1636 | 220,860 | 卖盘 |
| 11:25:37 | 1.35 | +0.75% | -- | 310 | 41,850 | 卖盘 |
| 11:25:34 | 1.35 | +0.75% | -- | 218 | 29,430 | 卖盘 |
| 11:25:31 | 1.35 | +0.75% | -0.01 | 380 | 51,300 | 卖盘 |
| 11:25:19 | 1.36 | +1.49% | -0.01 | 2 | 272 | 中性盘 |
