| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:46 | 1.75 | +1.16% | -- | 23 | 4,025 | 买盘 |
| 14:18:43 | 1.75 | +1.16% | -- | 76 | 13,300 | 买盘 |
| 14:18:40 | 1.75 | +1.16% | -- | 444 | 77,700 | 买盘 |
| 14:18:37 | 1.75 | +1.16% | -- | 177 | 30,975 | 买盘 |
| 14:18:34 | 1.75 | +1.16% | -- | 84 | 14,700 | 买盘 |
| 14:18:31 | 1.75 | +1.16% | -- | 18 | 3,150 | 买盘 |
| 14:18:25 | 1.75 | +1.16% | -- | 124 | 21,700 | 买盘 |
| 14:18:22 | 1.75 | +1.16% | -- | 30 | 5,250 | 买盘 |
| 14:18:16 | 1.75 | +1.16% | -- | 64 | 11,200 | 买盘 |
| 14:18:13 | 1.75 | +1.16% | -- | 73 | 12,775 | 买盘 |
| 14:18:10 | 1.75 | +1.16% | -- | 86 | 15,050 | 买盘 |
| 14:18:07 | 1.75 | +1.16% | -- | 1072 | 187,600 | 买盘 |
| 14:18:04 | 1.75 | +1.16% | +0.01 | 173 | 30,275 | 买盘 |
| 14:18:01 | 1.74 | +0.58% | -0.01 | 114 | 19,836 | 卖盘 |
| 14:17:55 | 1.75 | +1.16% | -- | 161 | 28,175 | 买盘 |
| 14:17:52 | 1.75 | +1.16% | -- | 138 | 24,150 | 买盘 |
| 14:17:46 | 1.75 | +1.16% | -- | 62 | 10,850 | 买盘 |
| 14:17:43 | 1.75 | +1.16% | -- | 342 | 59,850 | 买盘 |
| 14:17:37 | 1.75 | +1.16% | -- | 299 | 52,325 | 买盘 |
| 14:17:34 | 1.75 | +1.16% | +0.01 | 122 | 21,350 | 买盘 |
| 14:17:31 | 1.74 | +0.58% | -0.01 | 97 | 16,878 | 卖盘 |
| 14:17:28 | 1.75 | +1.16% | -- | 272 | 47,600 | 买盘 |
| 14:17:25 | 1.75 | +1.16% | -- | 605 | 105,875 | 买盘 |
| 14:17:22 | 1.75 | +1.16% | -- | 201 | 35,175 | 买盘 |
| 14:17:13 | 1.75 | +1.16% | -- | 480 | 84,000 | 买盘 |
| 14:17:07 | 1.75 | +1.16% | -- | 652 | 114,100 | 买盘 |
| 14:17:04 | 1.75 | +1.16% | -- | 75 | 13,125 | 买盘 |
| 14:17:01 | 1.75 | +1.16% | +0.01 | 321 | 56,175 | 买盘 |
| 14:16:58 | 1.74 | +0.58% | -0.01 | 206 | 35,844 | 卖盘 |
| 14:16:55 | 1.75 | +1.16% | -- | 216 | 37,800 | 买盘 |
| 14:16:52 | 1.75 | +1.16% | -- | 709 | 124,075 | 买盘 |
| 14:16:49 | 1.75 | +1.16% | +0.01 | 25 | 4,375 | 买盘 |
| 14:16:46 | 1.74 | +0.58% | -- | 992 | 172,608 | 卖盘 |
| 14:16:43 | 1.74 | +0.58% | -- | 533 | 92,742 | 卖盘 |
| 14:16:40 | 1.74 | +0.58% | -0.01 | 85 | 14,790 | 卖盘 |
| 14:16:37 | 1.75 | +1.16% | -- | 92 | 16,100 | 买盘 |
| 14:16:34 | 1.75 | +1.16% | +0.01 | 87 | 15,225 | 买盘 |
| 14:16:31 | 1.74 | +0.58% | -0.01 | 55 | 9,570 | 卖盘 |
| 14:16:28 | 1.75 | +1.16% | -- | 45 | 7,875 | 买盘 |
| 14:16:25 | 1.75 | +1.16% | -- | 488 | 85,400 | 买盘 |
| 14:16:22 | 1.75 | +1.16% | +0.01 | 97 | 16,975 | 买盘 |
| 14:16:19 | 1.74 | +0.58% | -0.01 | 44 | 7,656 | 卖盘 |
| 14:16:17 | 1.75 | +1.16% | +0.01 | 323 | 56,525 | 买盘 |
| 14:16:13 | 1.74 | +0.58% | -- | 502 | 87,348 | 卖盘 |
| 14:16:10 | 1.74 | +0.58% | -- | 411 | 71,514 | 卖盘 |
| 14:16:07 | 1.74 | +0.58% | -0.01 | 375 | 65,250 | 卖盘 |
| 14:16:04 | 1.75 | +1.16% | -- | 133 | 23,275 | 买盘 |
| 14:15:58 | 1.75 | +1.16% | -- | 19 | 3,325 | 买盘 |
| 14:15:56 | 1.75 | +1.16% | -- | 102 | 17,850 | 买盘 |
| 14:15:52 | 1.75 | +1.16% | -- | 144 | 25,200 | 买盘 |
| 14:15:49 | 1.75 | +1.16% | +0.01 | 240 | 42,000 | 买盘 |
| 14:15:46 | 1.74 | +0.58% | -0.01 | 774 | 134,676 | 卖盘 |
| 14:15:43 | 1.75 | +1.16% | +0.01 | 156 | 27,300 | 买盘 |
| 14:15:40 | 1.74 | +0.58% | -0.01 | 20 | 3,480 | 卖盘 |
| 14:15:37 | 1.75 | +1.16% | -- | 23 | 4,025 | 买盘 |
| 14:15:34 | 1.75 | +1.16% | +0.01 | 86 | 15,050 | 买盘 |
| 14:15:31 | 1.74 | +0.58% | -0.01 | 254 | 44,196 | 卖盘 |
| 14:15:28 | 1.75 | +1.16% | -- | 328 | 57,400 | 买盘 |
| 14:15:28 | 1.75 | +1.16% | -- | 328 | 57,400 | 中性盘 |
