| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.30 | -9.59% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.30 | -9.59% | +0.02 | 7964 | 6,610,120 | 卖盘 |
| 14:58:32 | 8.28 | -9.80% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 8.28 | -9.80% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.28 | -9.80% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.28 | -9.80% | -0.01 | 160 | 132,480 | 卖盘 |
| 14:56:56 | 8.29 | -9.69% | +0.01 | 75 | 62,175 | 买盘 |
| 14:56:53 | 8.28 | -9.80% | -0.01 | 55 | 45,540 | 卖盘 |
| 14:56:50 | 8.29 | -9.69% | -0.03 | 296 | 245,384 | 卖盘 |
| 14:56:47 | 8.32 | -9.37% | -0.02 | 132 | 109,824 | 卖盘 |
| 14:56:44 | 8.34 | -9.15% | -- | 36 | 30,024 | 买盘 |
| 14:56:41 | 8.34 | -9.15% | -0.01 | 137 | 114,258 | 卖盘 |
| 14:56:38 | 8.35 | -9.04% | +0.02 | 53 | 44,255 | 中性盘 |
| 14:56:36 | 8.33 | -9.26% | -0.02 | 339 | 282,387 | 卖盘 |
| 14:56:33 | 8.35 | -9.04% | -- | 65 | 54,275 | 买盘 |
| 14:56:29 | 8.35 | -9.04% | -- | 71 | 59,285 | 买盘 |
| 14:56:24 | 8.35 | -9.04% | +0.01 | 132 | 110,220 | 买盘 |
| 14:56:20 | 8.34 | -9.15% | -0.04 | 66 | 55,044 | 卖盘 |
| 14:56:18 | 8.38 | -8.71% | -- | 95 | 79,610 | 买盘 |
| 14:56:15 | 8.38 | -8.71% | +0.01 | 65 | 54,470 | 买盘 |
| 14:56:11 | 8.37 | -8.82% | -- | 26 | 21,762 | 买盘 |
| 14:56:09 | 8.37 | -8.82% | -0.01 | 133 | 111,321 | 卖盘 |
| 14:56:05 | 8.38 | -8.71% | -0.02 | 160 | 134,080 | 卖盘 |
| 14:56:02 | 8.40 | -8.50% | -- | 134 | 112,560 | 买盘 |
| 14:55:59 | 8.40 | -8.50% | -0.01 | 15 | 12,600 | 买盘 |
| 14:55:57 | 8.41 | -8.39% | -- | 60 | 50,460 | 买盘 |
| 14:55:53 | 8.41 | -8.39% | -- | 110 | 92,510 | 买盘 |
| 14:55:50 | 8.41 | -8.39% | +0.01 | 156 | 131,196 | 买盘 |
| 14:55:47 | 8.40 | -8.50% | -0.02 | 135 | 113,400 | 卖盘 |
| 14:55:44 | 8.42 | -8.28% | +0.01 | 37 | 31,154 | 中性盘 |
| 14:55:42 | 8.41 | -8.39% | -- | 39 | 32,799 | 卖盘 |
| 14:55:38 | 8.41 | -8.39% | +0.01 | 33 | 27,753 | 买盘 |
| 14:55:35 | 8.40 | -8.50% | -- | 125 | 105,000 | 卖盘 |
| 14:55:33 | 8.40 | -8.50% | +0.03 | 330 | 277,200 | 买盘 |
| 14:55:29 | 8.37 | -8.82% | -0.02 | 57 | 47,709 | 卖盘 |
| 14:55:26 | 8.39 | -8.61% | -0.01 | 30 | 25,170 | 买盘 |
| 14:55:24 | 8.40 | -8.50% | -- | 139 | 116,760 | 买盘 |
| 14:55:21 | 8.40 | -8.50% | -0.01 | 70 | 58,800 | 卖盘 |
| 14:55:17 | 8.41 | -8.39% | -- | 150 | 126,150 | 买盘 |
| 14:55:15 | 8.41 | -8.39% | +0.04 | 225 | 189,225 | 买盘 |
| 14:55:08 | 8.37 | -8.82% | +0.01 | 12 | 10,044 | 中性盘 |
| 14:55:05 | 8.36 | -8.93% | +0.01 | 122 | 101,992 | 卖盘 |
| 14:55:03 | 8.35 | -9.04% | -- | 548 | 457,580 | 卖盘 |
| 14:55:00 | 8.35 | -9.04% | -0.03 | 442 | 369,070 | 中性盘 |
| 14:54:56 | 8.38 | -8.71% | -0.03 | 371 | 310,898 | 卖盘 |
| 14:54:53 | 8.41 | -8.39% | -- | 1 | 841 | 买盘 |
| 14:54:50 | 8.41 | -8.39% | -- | 30 | 25,230 | 买盘 |
| 14:54:47 | 8.41 | -8.39% | +0.1 | 33 | 27,753 | 中性盘 |
| 14:54:44 | 8.31 | -9.48% | -0.13 | 388 | 322,428 | 卖盘 |
| 14:54:41 | 8.44 | -8.06% | -- | 30 | 25,320 | 买盘 |
| 14:54:39 | 8.44 | -8.06% | -- | 52 | 43,888 | 卖盘 |
| 14:54:35 | 8.44 | -8.06% | -0.01 | 93 | 78,492 | 卖盘 |
| 14:54:32 | 8.45 | -7.95% | -0.02 | 368 | 310,960 | 卖盘 |
| 14:54:30 | 8.47 | -7.73% | -0.01 | 32 | 27,104 | 卖盘 |
| 14:54:26 | 8.48 | -7.63% | +0.03 | 102 | 86,496 | 买盘 |
| 14:54:24 | 8.45 | -7.95% | +0.01 | 52 | 43,940 | 买盘 |
| 14:54:20 | 8.44 | -8.06% | -- | 76 | 64,144 | 卖盘 |
| 14:54:17 | 8.44 | -8.06% | -0.04 | 73 | 61,612 | 卖盘 |
| 14:54:14 | 8.48 | -7.63% | +0.07 | 17 | 14,416 | 买盘 |
| 14:54:12 | 8.41 | -8.39% | +0.02 | 6 | 5,046 | 买盘 |
| 14:54:08 | 8.39 | -8.61% | +0.03 | 414 | 347,346 | 买盘 |
| 14:54:05 | 8.36 | -8.93% | +0.04 | 171 | 142,956 | 买盘 |
| 14:54:02 | 8.32 | -9.37% | -- | 53 | 44,096 | 卖盘 |
| 14:54:02 | 8.32 | -9.37% | -- | 53 | 44,096 | 中性盘 |
