| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 6.97 | -0.14% | -0.01 | 1 | 697 | 卖盘 |
| 11:29:40 | 6.98 | 0.00% | +0.01 | 1 | 698 | 买盘 |
| 11:29:25 | 6.97 | -0.14% | -0.01 | 1 | 697 | 卖盘 |
| 11:29:07 | 6.98 | 0.00% | +0.01 | 1 | 698 | 买盘 |
| 11:29:04 | 6.97 | -0.14% | -- | 1 | 697 | 卖盘 |
| 11:29:01 | 6.97 | -0.14% | -0.01 | 4 | 2,788 | 卖盘 |
| 11:28:58 | 6.98 | 0.00% | -- | 14 | 9,772 | 买盘 |
| 11:28:55 | 6.98 | 0.00% | +0.01 | 47 | 32,806 | 买盘 |
| 11:28:37 | 6.97 | -0.14% | -- | 1 | 697 | 卖盘 |
| 11:28:10 | 6.97 | -0.14% | -- | 1 | 697 | 卖盘 |
| 11:27:55 | 6.97 | -0.14% | -- | 1 | 697 | 卖盘 |
| 11:27:43 | 6.97 | -0.14% | -- | 20 | 13,940 | 卖盘 |
| 11:27:40 | 6.97 | -0.14% | -- | 1 | 697 | 卖盘 |
| 11:27:19 | 6.97 | -0.14% | -0.01 | 5 | 3,485 | 卖盘 |
| 11:26:49 | 6.98 | 0.00% | +0.01 | 9 | 6,282 | 买盘 |
| 11:26:22 | 6.97 | -0.14% | -- | 15 | 10,455 | 卖盘 |
| 11:26:16 | 6.97 | -0.14% | -- | 10 | 6,970 | 卖盘 |
| 11:26:13 | 6.97 | -0.14% | -0.01 | 4 | 2,788 | 卖盘 |
| 11:26:07 | 6.98 | 0.00% | -- | 11 | 7,678 | 买盘 |
| 11:26:04 | 6.98 | 0.00% | -- | 2 | 1,396 | 卖盘 |
| 11:26:01 | 6.98 | 0.00% | -- | 24 | 16,752 | 卖盘 |
| 11:25:49 | 6.98 | 0.00% | -- | 1 | 698 | 卖盘 |
| 11:25:46 | 6.98 | 0.00% | -- | 5 | 3,490 | 卖盘 |
| 11:25:40 | 6.98 | 0.00% | -0.01 | 12 | 8,376 | 卖盘 |
| 11:24:40 | 6.99 | +0.14% | -- | 4 | 2,796 | 买盘 |
| 11:24:10 | 6.99 | +0.14% | +0.01 | 10 | 6,990 | 买盘 |
| 11:23:46 | 6.98 | 0.00% | -- | 1 | 698 | 卖盘 |
| 11:23:40 | 6.98 | 0.00% | -- | 1 | 698 | 卖盘 |
| 11:23:37 | 6.98 | 0.00% | -0.01 | 14 | 9,772 | 卖盘 |
| 11:23:31 | 6.99 | +0.14% | -- | 32 | 22,368 | 卖盘 |
| 11:23:22 | 6.99 | +0.14% | -- | 2 | 1,398 | 买盘 |
| 11:23:19 | 6.99 | +0.14% | -- | 22 | 15,378 | 卖盘 |
| 11:22:31 | 6.99 | +0.14% | -- | 13 | 9,087 | 卖盘 |
| 11:22:25 | 6.99 | +0.14% | -- | 7 | 4,893 | 卖盘 |
| 11:22:16 | 6.99 | +0.14% | -- | 12 | 8,388 | 卖盘 |
| 11:22:07 | 6.99 | +0.14% | -0.01 | 33 | 23,067 | 卖盘 |
| 11:22:04 | 7.00 | +0.29% | -- | 48 | 33,600 | 买盘 |
| 11:22:01 | 7.00 | +0.29% | -- | 70 | 49,000 | 买盘 |
| 11:21:58 | 7.00 | +0.29% | -- | 1 | 700 | 买盘 |
| 11:21:55 | 7.00 | +0.29% | -- | 3 | 2,100 | 买盘 |
| 11:21:52 | 7.00 | +0.29% | +0.01 | 10 | 7,000 | 买盘 |
| 11:21:46 | 6.99 | +0.14% | -0.01 | 14 | 9,786 | 卖盘 |
| 11:21:40 | 7.00 | +0.29% | -- | 50 | 35,000 | 买盘 |
| 11:21:13 | 7.00 | +0.29% | +0.02 | 1 | 700 | 买盘 |
| 11:21:07 | 6.98 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:20:52 | 6.98 | 0.00% | -- | 33 | 23,034 | 中性盘 |
